Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 208.3
+0.02%
$ -- $ 2,159
Jul 24, 8 AM $ 207.83
+0.14%
$ -- $ 1,757
Jul 24, 1 AM $ 208.99
+0.00%
$ -- $ 1,773
Jul 23, 6 PM $ 209.13
+0.00%
$ -- $ 1,756
Jul 23, 5 PM $ 209.02
+0.00%
$ -- $ 1,659
Jul 23, 4 PM $ 209.05
+0.00%
$ -- $ 1,706
Jul 23, 3 PM $ 214.98
+0.08%
$ -- $ 1,693
Jul 23, 2 PM $ 209.19
-0.39%
$ -- $ 1,339
Jul 23, 1 PM $ 209.05
+0.00%
$ -- $ 1,057
Download