BoLe Historical Data

BoLe Page 13
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0121
-1.06%
$ -- $ 931,300
12:16 AM $ 0.0122
+0.12%
$ -- $ 928,084
12:15 AM $ 0.0122
+2.56%
$ -- $ 926,388
12:14 AM $ 0.0119
+2.33%
$ -- $ 923,266
12:13 AM $ 0.0116
-3.96%
$ -- $ 919,839
12:12 AM $ 0.0123
+1.04%
$ -- $ 915,153
12:11 AM $ 0.0122
+1.57%
$ -- $ 916,118
12:10 AM $ 0.012
-0.11%
$ -- $ 908,823
12:09 AM $ 0.012
+0.43%
$ -- $ 913,700
12:08 AM $ 0.0117
+0.47%
$ -- $ 910,249
12:07 AM $ 0.0117
+1.02%
$ -- $ 909,851
12:06 AM $ 0.0115
-1.08%
$ -- $ 906,979
12:05 AM $ 0.0114
+1.76%
$ -- $ 899,292
12:04 AM $ 0.0112
-0.67%
$ -- $ 891,242
12:03 AM $ 0.0112
+0.58%
$ -- $ 890,953
12:02 AM $ 0.0113
+2.65%
$ -- $ 903,413
12:01 AM $ 0.011
+0.17%
$ -- $ 886,759
12:00 AM $ 0.011
+1.81%
$ -- $ 888,747
11:59 PM $ 0.0108
+0.09%
$ -- $ 894,377
11:58 PM $ 0.0108
-1.75%
$ -- $ 891,366
11:57 PM $ 0.0109
+0.81%
$ -- $ 899,626
11:56 PM $ 0.0108
-1.48%
$ -- $ 890,467
11:55 PM $ 0.011
-0.06%
$ -- $ 895,798
11:54 PM $ 0.011
-0.45%
$ -- $ 891,079
11:53 PM $ 0.011
-1.46%
$ -- $ 892,958
11:52 PM $ 0.0109
-0.04%
$ -- $ 885,223
11:51 PM $ 0.011
+0.12%
$ -- $ 888,404
11:50 PM $ 0.011
+0.58%
$ -- $ 884,678
11:49 PM $ 0.011
+0.74%
$ -- $ 886,793
11:48 PM $ 0.0109
-1.77%
$ -- $ 880,476
11:47 PM $ 0.0111
+1.80%
$ -- $ 892,504
11:46 PM $ 0.0109
-0.53%
$ -- $ 876,795
11:45 PM $ 0.0109
+0.35%
$ -- $ 881,767
11:44 PM $ 0.0111
+1.50%
$ -- $ 895,528
11:43 PM $ 0.011
-1.43%
$ -- $ 882,694
11:42 PM $ 0.0111
-0.72%
$ -- $ 881,151
11:41 PM $ 0.0112
-1.17%
$ -- $ 881,500
11:40 PM $ 0.0113
+1.41%
$ -- $ 891,632
11:39 PM $ 0.0112
-0.26%
$ -- $ 884,594
11:38 PM $ 0.011
+0.01%
$ -- $ 880,190
11:37 PM $ 0.0111
-1.39%
$ -- $ 873,498
11:36 PM $ 0.0112
+0.00%
$ -- $ 881,089
11:35 PM $ 0.0112
-0.16%
$ -- $ 882,048
11:34 PM $ 0.0112
-0.26%
$ -- $ 885,595
11:33 PM $ 0.0113
+0.81%
$ -- $ 887,452
11:32 PM $ 0.0112
-2.99%
$ -- $ 885,625
11:31 PM $ 0.0113
+0.32%
$ -- $ 880,653
11:30 PM $ 0.0113
+1.56%
$ -- $ 882,615
11:29 PM $ 0.0111
-0.37%
$ -- $ 877,802
11:28 PM $ 0.0111
+0.09%
$ -- $ 876,836