BoLe Historical Data

BoLe Page 17
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0119
+0.16%
$ -- $ 998,851
1:16 AM $ 0.0119
+1.57%
$ -- $ 998,218
1:15 AM $ 0.0117
-0.16%
$ -- $ 987,500
1:14 AM $ 0.0117
+0.11%
$ -- $ 991,597
1:13 AM $ 0.0117
-0.25%
$ -- $ 983,816
1:12 AM $ 0.0117
-0.86%
$ -- $ 987,343
1:11 AM $ 0.0118
-2.22%
$ -- $ 990,233
1:10 AM $ 0.0121
-0.36%
$ -- $ 983,521
1:09 AM $ 0.0122
-0.45%
$ -- $ 985,107
1:08 AM $ 0.0123
-0.71%
$ -- $ 992,772
1:07 AM $ 0.0124
+0.24%
$ -- $ 988,765
1:06 AM $ 0.0123
-0.85%
$ -- $ 982,155
1:05 AM $ 0.0125
-0.66%
$ -- $ 980,833
1:04 AM $ 0.0126
-0.50%
$ -- $ 981,900
1:03 AM $ 0.0126
-0.76%
$ -- $ 983,092
1:02 AM $ 0.0127
-0.17%
$ -- $ 984,349
1:01 AM $ 0.0127
-0.32%
$ -- $ 984,088
1:00 AM $ 0.0127
-0.52%
$ -- $ 982,587
12:59 AM $ 0.0126
-0.39%
$ -- $ 980,827
12:58 AM $ 0.0126
-0.41%
$ -- $ 976,754
12:57 AM $ 0.0126
-0.58%
$ -- $ 978,872
12:56 AM $ 0.0126
-0.54%
$ -- $ 974,415
12:55 AM $ 0.0126
-0.78%
$ -- $ 976,818
12:54 AM $ 0.0125
-1.24%
$ -- $ 974,547
12:53 AM $ 0.0127
-0.50%
$ -- $ 980,030
12:52 AM $ 0.0128
-1.16%
$ -- $ 971,177
12:51 AM $ 0.0127
+0.22%
$ -- $ 973,813
12:50 AM $ 0.0128
-0.40%
$ -- $ 973,270
12:49 AM $ 0.0128
+0.07%
$ -- $ 974,167
12:48 AM $ 0.0126
+0.10%
$ -- $ 969,851
12:47 AM $ 0.0126
+0.04%
$ -- $ 971,501
12:46 AM $ 0.0125
+1.28%
$ -- $ 966,123
12:45 AM $ 0.0124
-1.20%
$ -- $ 969,965
12:44 AM $ 0.0125
+1.93%
$ -- $ 983,990
12:43 AM $ 0.0123
+0.16%
$ -- $ 963,301
12:42 AM $ 0.0123
-0.57%
$ -- $ 966,843
12:41 AM $ 0.0123
-1.93%
$ -- $ 963,761
12:40 AM $ 0.0125
+1.08%
$ -- $ 974,685
12:39 AM $ 0.0123
-1.20%
$ -- $ 961,902
12:38 AM $ 0.0124
-1.41%
$ -- $ 961,273
12:37 AM $ 0.0126
+0.23%
$ -- $ 968,329
12:36 AM $ 0.0126
+3.26%
$ -- $ 959,340
12:35 AM $ 0.0124
-3.29%
$ -- $ 950,744
12:34 AM $ 0.0127
-0.78%
$ -- $ 950,368
12:33 AM $ 0.0128
+0.03%
$ -- $ 952,417
12:32 AM $ 0.0128
-1.20%
$ -- $ 944,493
12:31 AM $ 0.013
-0.10%
$ -- $ 948,714
12:30 AM $ 0.0129
+0.49%
$ -- $ 951,598
12:29 AM $ 0.0128
+1.28%
$ -- $ 952,549
12:28 AM $ 0.0127
+0.33%
$ -- $ 944,854