BoLe Historical Data

BoLe Page 18
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0117
-2.17%
$ -- $ 998,516
1:33 AM $ 0.0119
+2.97%
$ -- $ 1.02 million
1:32 AM $ 0.0115
+0.21%
$ -- $ 995,612
1:31 AM $ 0.0115
+0.18%
$ -- $ 999,447
1:30 AM $ 0.0115
+0.87%
$ -- $ 1 million
1:29 AM $ 0.0115
+1.15%
$ -- $ 1.01 million
1:28 AM $ 0.0114
+0.36%
$ -- $ 994,979
1:27 AM $ 0.0113
-2.09%
$ -- $ 993,866
1:26 AM $ 0.0116
+3.39%
$ -- $ 994,282
1:25 AM $ 0.0113
+0.67%
$ -- $ 994,788
1:24 AM $ 0.0112
+1.02%
$ -- $ 989,028
1:23 AM $ 0.0111
-1.17%
$ -- $ 988,784
1:22 AM $ 0.0111
-1.06%
$ -- $ 982,413
1:21 AM $ 0.0114
-1.29%
$ -- $ 1.01 million
1:20 AM $ 0.0116
+0.92%
$ -- $ 984,597
1:19 AM $ 0.0115
-0.93%
$ -- $ 973,211
1:18 AM $ 0.0118
-0.17%
$ -- $ 984,083
1:17 AM $ 0.0119
+0.16%
$ -- $ 998,851
1:16 AM $ 0.0119
+1.57%
$ -- $ 998,218
1:15 AM $ 0.0117
-0.16%
$ -- $ 987,500
1:14 AM $ 0.0117
+0.11%
$ -- $ 991,597
1:13 AM $ 0.0117
-0.25%
$ -- $ 983,816
1:12 AM $ 0.0117
-0.86%
$ -- $ 987,343
1:11 AM $ 0.0118
-2.22%
$ -- $ 990,233
1:10 AM $ 0.0121
-0.36%
$ -- $ 983,521
1:09 AM $ 0.0122
-0.45%
$ -- $ 985,107
1:08 AM $ 0.0123
-0.71%
$ -- $ 992,772
1:07 AM $ 0.0124
+0.24%
$ -- $ 988,765
1:06 AM $ 0.0123
-0.85%
$ -- $ 982,155
1:05 AM $ 0.0125
-0.66%
$ -- $ 980,833
1:04 AM $ 0.0126
-0.50%
$ -- $ 981,900
1:03 AM $ 0.0126
-0.76%
$ -- $ 983,092
1:02 AM $ 0.0127
-0.17%
$ -- $ 984,349
1:01 AM $ 0.0127
-0.32%
$ -- $ 984,088
1:00 AM $ 0.0127
-0.52%
$ -- $ 982,587
12:59 AM $ 0.0126
-0.39%
$ -- $ 980,827
12:58 AM $ 0.0126
-0.41%
$ -- $ 976,754
12:57 AM $ 0.0126
-0.58%
$ -- $ 978,872
12:56 AM $ 0.0126
-0.54%
$ -- $ 974,415
12:55 AM $ 0.0126
-0.78%
$ -- $ 976,818
12:54 AM $ 0.0125
-1.24%
$ -- $ 974,547
12:53 AM $ 0.0127
-0.50%
$ -- $ 980,030
12:52 AM $ 0.0128
-1.16%
$ -- $ 971,177
12:51 AM $ 0.0127
+0.22%
$ -- $ 973,813
12:50 AM $ 0.0128
-0.40%
$ -- $ 973,270
12:49 AM $ 0.0128
+0.07%
$ -- $ 974,167
12:48 AM $ 0.0126
+0.10%
$ -- $ 969,851
12:47 AM $ 0.0126
+0.04%
$ -- $ 971,501
12:46 AM $ 0.0125
+1.28%
$ -- $ 966,123
12:45 AM $ 0.0124
-1.20%
$ -- $ 969,965