BoLe Historical Data

BoLe Page 20
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0119
+0.57%
$ -- $ 1.04 million
2:14 AM $ 0.0118
-1.28%
$ -- $ 1.04 million
2:13 AM $ 0.0119
+1.03%
$ -- $ 1.05 million
2:12 AM $ 0.0117
+0.59%
$ -- $ 1.03 million
2:11 AM $ 0.0115
-2.35%
$ -- $ 1.03 million
2:10 AM $ 0.0117
+2.38%
$ -- $ 1.03 million
2:09 AM $ 0.0114
+1.88%
$ -- $ 1.03 million
2:08 AM $ 0.0113
+1.19%
$ -- $ 1.02 million
2:07 AM $ 0.0111
-1.57%
$ -- $ 1.01 million
2:06 AM $ 0.0112
-0.29%
$ -- $ 1.02 million
2:05 AM $ 0.0112
+0.72%
$ -- $ 1.02 million
2:04 AM $ 0.0112
+0.57%
$ -- $ 1.02 million
2:03 AM $ 0.0112
+0.57%
$ -- $ 1.02 million
2:02 AM $ 0.011
-1.81%
$ -- $ 1 million
2:01 AM $ 0.0111
-0.76%
$ -- $ 995,724
2:00 AM $ 0.0112
-0.94%
$ -- $ 1 million
1:59 AM $ 0.0115
+1.38%
$ -- $ 1.03 million
1:58 AM $ 0.0113
+0.60%
$ -- $ 1.01 million
1:57 AM $ 0.0113
-0.61%
$ -- $ 1.02 million
1:56 AM $ 0.0113
+0.73%
$ -- $ 1.02 million
1:55 AM $ 0.0113
+0.41%
$ -- $ 1.01 million
1:54 AM $ 0.0112
-2.17%
$ -- $ 1.01 million
1:53 AM $ 0.0114
-2.99%
$ -- $ 1 million
1:52 AM $ 0.0117
+2.80%
$ -- $ 1.03 million
1:51 AM $ 0.0114
-1.07%
$ -- $ 991,540
1:50 AM $ 0.0116
-0.37%
$ -- $ 995,616
1:49 AM $ 0.0116
-0.39%
$ -- $ 996,949
1:48 AM $ 0.0116
-0.52%
$ -- $ 995,685
1:47 AM $ 0.0116
-0.94%
$ -- $ 1 million
1:46 AM $ 0.0117
+1.00%
$ -- $ 1.01 million
1:45 AM $ 0.0117
-0.16%
$ -- $ 1 million
1:44 AM $ 0.0117
+0.02%
$ -- $ 998,108
1:43 AM $ 0.0117
-1.42%
$ -- $ 996,925
1:42 AM $ 0.0118
-0.88%
$ -- $ 1.01 million
1:41 AM $ 0.0119
+1.15%
$ -- $ 1.02 million
1:40 AM $ 0.012
+1.45%
$ -- $ 1.02 million
1:39 AM $ 0.0118
+0.03%
$ -- $ 1 million
1:38 AM $ 0.0119
-0.21%
$ -- $ 1.01 million
1:37 AM $ 0.0119
+1.48%
$ -- $ 1.01 million
1:36 AM $ 0.0118
-0.02%
$ -- $ 1.01 million
1:35 AM $ 0.0118
+0.85%
$ -- $ 1 million
1:34 AM $ 0.0117
-2.17%
$ -- $ 998,516
1:33 AM $ 0.0119
+2.97%
$ -- $ 1.02 million
1:32 AM $ 0.0115
+0.21%
$ -- $ 995,612
1:31 AM $ 0.0115
+0.18%
$ -- $ 999,447
1:30 AM $ 0.0115
+0.87%
$ -- $ 1 million
1:29 AM $ 0.0115
+1.15%
$ -- $ 1.01 million
1:28 AM $ 0.0114
+0.36%
$ -- $ 994,979
1:27 AM $ 0.0113
-2.09%
$ -- $ 993,866
1:26 AM $ 0.0116
+3.39%
$ -- $ 994,282