BoLe Historical Data

BoLe Page 22
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0123
-0.61%
$ -- $ 1.06 million
2:51 AM $ 0.0124
-0.10%
$ -- $ 1.07 million
2:50 AM $ 0.0122
-1.25%
$ -- $ 1.06 million
2:49 AM $ 0.0124
-3.03%
$ -- $ 1.07 million
2:48 AM $ 0.0127
+0.05%
$ -- $ 1.08 million
2:47 AM $ 0.0127
+0.06%
$ -- $ 1.07 million
2:46 AM $ 0.0127
+0.33%
$ -- $ 1.07 million
2:45 AM $ 0.0126
-2.19%
$ -- $ 1.06 million
2:44 AM $ 0.0124
-2.27%
$ -- $ 1.05 million
2:43 AM $ 0.0127
-3.34%
$ -- $ 1.06 million
2:42 AM $ 0.0131
+0.78%
$ -- $ 1.09 million
2:41 AM $ 0.013
+0.75%
$ -- $ 1.08 million
2:40 AM $ 0.0129
+0.03%
$ -- $ 1.07 million
2:39 AM $ 0.0129
+0.79%
$ -- $ 1.07 million
2:38 AM $ 0.0126
+0.27%
$ -- $ 1.06 million
2:37 AM $ 0.0127
+1.18%
$ -- $ 1.07 million
2:36 AM $ 0.0128
-0.60%
$ -- $ 1.06 million
2:35 AM $ 0.0125
+0.37%
$ -- $ 1.05 million
2:34 AM $ 0.0125
-1.11%
$ -- $ 1.05 million
2:33 AM $ 0.0126
+1.34%
$ -- $ 1.06 million
2:32 AM $ 0.0125
-1.49%
$ -- $ 1.06 million
2:31 AM $ 0.0128
+1.39%
$ -- $ 1.06 million
2:30 AM $ 0.0126
-0.53%
$ -- $ 1.05 million
2:29 AM $ 0.0124
-0.89%
$ -- $ 1.05 million
2:28 AM $ 0.0125
+1.85%
$ -- $ 1.05 million
2:27 AM $ 0.0123
-1.56%
$ -- $ 1.05 million
2:26 AM $ 0.0125
-0.12%
$ -- $ 1.05 million
2:25 AM $ 0.0125
-1.39%
$ -- $ 1.04 million
2:24 AM $ 0.0127
+3.73%
$ -- $ 1.05 million
2:23 AM $ 0.0122
-0.69%
$ -- $ 1.04 million
2:22 AM $ 0.0122
+3.80%
$ -- $ 1.04 million
2:21 AM $ 0.0118
-0.08%
$ -- $ 1.04 million
2:20 AM $ 0.0117
-0.42%
$ -- $ 1.03 million
2:19 AM $ 0.0119
-1.56%
$ -- $ 1.04 million
2:18 AM $ 0.012
-0.79%
$ -- $ 1.05 million
2:17 AM $ 0.0121
+0.65%
$ -- $ 1.05 million
2:16 AM $ 0.0121
+1.57%
$ -- $ 1.06 million
2:15 AM $ 0.0119
+0.57%
$ -- $ 1.04 million
2:14 AM $ 0.0118
-1.28%
$ -- $ 1.04 million
2:13 AM $ 0.0119
+1.03%
$ -- $ 1.05 million
2:12 AM $ 0.0117
+0.59%
$ -- $ 1.03 million
2:11 AM $ 0.0115
-2.35%
$ -- $ 1.03 million
2:10 AM $ 0.0117
+2.38%
$ -- $ 1.03 million
2:09 AM $ 0.0114
+1.88%
$ -- $ 1.03 million
2:08 AM $ 0.0113
+1.19%
$ -- $ 1.02 million
2:07 AM $ 0.0111
-1.57%
$ -- $ 1.01 million
2:06 AM $ 0.0112
-0.29%
$ -- $ 1.02 million
2:05 AM $ 0.0112
+0.72%
$ -- $ 1.02 million
2:04 AM $ 0.0112
+0.57%
$ -- $ 1.02 million
2:03 AM $ 0.0112
+0.57%
$ -- $ 1.02 million