BoLe Historical Data

BoLe Page 25
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0138
-0.32%
$ -- $ 1.13 million
3:26 AM $ 0.0139
+0.06%
$ -- $ 1.13 million
3:25 AM $ 0.014
+0.30%
$ -- $ 1.13 million
3:24 AM $ 0.0139
-0.47%
$ -- $ 1.12 million
3:23 AM $ 0.0139
-1.37%
$ -- $ 1.12 million
3:22 AM $ 0.014
+0.53%
$ -- $ 1.13 million
3:21 AM $ 0.014
+0.39%
$ -- $ 1.12 million
3:20 AM $ 0.0139
-0.78%
$ -- $ 1.12 million
3:19 AM $ 0.014
-0.44%
$ -- $ 1.12 million
3:18 AM $ 0.0141
-1.52%
$ -- $ 1.11 million
3:17 AM $ 0.0143
+0.12%
$ -- $ 1.11 million
3:16 AM $ 0.0143
-1.67%
$ -- $ 1.11 million
3:15 AM $ 0.0145
+1.38%
$ -- $ 1.1 million
3:14 AM $ 0.0144
+0.95%
$ -- $ 1.11 million
3:13 AM $ 0.0144
+2.63%
$ -- $ 1.1 million
3:12 AM $ 0.014
+0.93%
$ -- $ 1.09 million
3:11 AM $ 0.0138
-0.16%
$ -- $ 1.09 million
3:10 AM $ 0.0139
+1.59%
$ -- $ 1.09 million
3:09 AM $ 0.0136
+1.89%
$ -- $ 1.09 million
3:08 AM $ 0.0135
+0.38%
$ -- $ 1.09 million
3:07 AM $ 0.0135
-0.14%
$ -- $ 1.09 million
3:06 AM $ 0.0135
+2.08%
$ -- $ 1.1 million
3:05 AM $ 0.0132
-0.22%
$ -- $ 1.08 million
3:04 AM $ 0.0133
-0.13%
$ -- $ 1.08 million
3:03 AM $ 0.0132
-1.11%
$ -- $ 1.08 million
3:02 AM $ 0.0133
+0.95%
$ -- $ 1.09 million
3:01 AM $ 0.0131
+0.98%
$ -- $ 1.07 million
3:00 AM $ 0.013
+0.01%
$ -- $ 1.07 million
2:59 AM $ 0.013
+0.74%
$ -- $ 1.07 million
2:58 AM $ 0.0129
-0.43%
$ -- $ 1.07 million
2:57 AM $ 0.013
+0.82%
$ -- $ 1.07 million
2:56 AM $ 0.0128
+1.04%
$ -- $ 1.07 million
2:55 AM $ 0.0127
+1.31%
$ -- $ 1.07 million
2:54 AM $ 0.0124
-0.79%
$ -- $ 1.06 million
2:53 AM $ 0.0124
+0.34%
$ -- $ 1.07 million
2:52 AM $ 0.0123
-0.61%
$ -- $ 1.06 million
2:51 AM $ 0.0124
-0.10%
$ -- $ 1.07 million
2:50 AM $ 0.0122
-1.25%
$ -- $ 1.06 million
2:49 AM $ 0.0124
-3.03%
$ -- $ 1.07 million
2:48 AM $ 0.0127
+0.05%
$ -- $ 1.08 million
2:47 AM $ 0.0127
+0.06%
$ -- $ 1.07 million
2:46 AM $ 0.0127
+0.33%
$ -- $ 1.07 million
2:45 AM $ 0.0126
-2.19%
$ -- $ 1.06 million
2:44 AM $ 0.0124
-2.27%
$ -- $ 1.05 million
2:43 AM $ 0.0127
-3.34%
$ -- $ 1.06 million
2:42 AM $ 0.0131
+0.78%
$ -- $ 1.09 million
2:41 AM $ 0.013
+0.75%
$ -- $ 1.08 million
2:40 AM $ 0.0129
+0.03%
$ -- $ 1.07 million
2:39 AM $ 0.0129
+0.79%
$ -- $ 1.07 million
2:38 AM $ 0.0126
+0.27%
$ -- $ 1.06 million