BoLe Historical Data

BoLe Page 29
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0137
+0.47%
$ -- $ 1.21 million
4:49 AM $ 0.0137
+2.52%
$ -- $ 1.21 million
4:48 AM $ 0.0133
+0.67%
$ -- $ 1.2 million
4:47 AM $ 0.0129
+1.71%
$ -- $ 1.19 million
4:46 AM $ 0.0127
-0.10%
$ -- $ 1.17 million
4:45 AM $ 0.0127
+1.72%
$ -- $ 1.17 million
4:44 AM $ 0.0128
+0.47%
$ -- $ 1.18 million
4:43 AM $ 0.0124
-0.02%
$ -- $ 1.14 million
4:42 AM $ 0.0123
-1.87%
$ -- $ 1.13 million
4:41 AM $ 0.0125
-0.04%
$ -- $ 1.14 million
4:40 AM $ 0.0124
+0.47%
$ -- $ 1.14 million
4:39 AM $ 0.0124
-2.36%
$ -- $ 1.14 million
4:38 AM $ 0.0125
-0.74%
$ -- $ 1.15 million
4:37 AM $ 0.0126
-0.96%
$ -- $ 1.15 million
4:36 AM $ 0.0128
+0.45%
$ -- $ 1.17 million
4:35 AM $ 0.0126
+1.53%
$ -- $ 1.16 million
4:34 AM $ 0.0127
+2.21%
$ -- $ 1.18 million
4:33 AM $ 0.0125
+0.25%
$ -- $ 1.15 million
4:32 AM $ 0.0126
+1.26%
$ -- $ 1.17 million
4:31 AM $ 0.0128
+1.96%
$ -- $ 1.19 million
4:30 AM $ 0.0125
-1.38%
$ -- $ 1.17 million
4:29 AM $ 0.0127
+2.23%
$ -- $ 1.18 million
4:28 AM $ 0.0124
-0.20%
$ -- $ 1.16 million
4:27 AM $ 0.0126
-1.04%
$ -- $ 1.18 million
4:26 AM $ 0.0124
-0.23%
$ -- $ 1.16 million
4:25 AM $ 0.0125
-1.28%
$ -- $ 1.17 million
4:24 AM $ 0.0128
+0.65%
$ -- $ 1.17 million
4:23 AM $ 0.0128
+0.11%
$ -- $ 1.17 million
4:22 AM $ 0.0128
+0.21%
$ -- $ 1.17 million
4:21 AM $ 0.013
+0.22%
$ -- $ 1.17 million
4:20 AM $ 0.013
-0.47%
$ -- $ 1.16 million
4:19 AM $ 0.013
+0.64%
$ -- $ 1.17 million
4:18 AM $ 0.0129
-0.46%
$ -- $ 1.16 million
4:17 AM $ 0.0129
-0.35%
$ -- $ 1.16 million
4:16 AM $ 0.0129
-0.64%
$ -- $ 1.16 million
4:15 AM $ 0.013
-0.18%
$ -- $ 1.16 million
4:14 AM $ 0.013
-0.56%
$ -- $ 1.16 million
4:13 AM $ 0.013
+0.01%
$ -- $ 1.17 million
4:12 AM $ 0.013
-1.53%
$ -- $ 1.16 million
4:11 AM $ 0.0132
+1.06%
$ -- $ 1.16 million
4:10 AM $ 0.0131
+0.38%
$ -- $ 1.15 million
4:09 AM $ 0.0132
+0.50%
$ -- $ 1.16 million
4:08 AM $ 0.0131
-1.97%
$ -- $ 1.15 million
4:07 AM $ 0.0132
-0.87%
$ -- $ 1.15 million
4:06 AM $ 0.0133
-0.08%
$ -- $ 1.16 million
4:05 AM $ 0.0133
+0.99%
$ -- $ 1.16 million
4:04 AM $ 0.0131
-0.04%
$ -- $ 1.15 million
4:03 AM $ 0.0132
-0.26%
$ -- $ 1.16 million
4:02 AM $ 0.0131
-0.91%
$ -- $ 1.15 million
4:01 AM $ 0.0132
-0.51%
$ -- $ 1.16 million