Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Barron Trump Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.000016
-0.01%
$16,036 $821
Apr 12, 12 PM $0.000016
-0.07%
$16,040 $822
Apr 12, 11 AM $0.0000161
+0.02%
$16,087 $833
Apr 12, 10 AM $0.0000161
-0.22%
$16,067 $832
Apr 12, 9 AM $0.0000161
-0.09%
$16,104 $867
Apr 12, 8 AM $0.0000161
-0.02%
$16,104 $867
Apr 12, 7 AM $0.0000161
-0.15%
$16,106 $867
Apr 12, 6 AM $0.0000161
+0.02%
$16,105 $866
Apr 12, 5 AM $0.0000161
-0.12%
$16,105 $867
Apr 12, 4 AM $0.0000161
+0.07%
$16,130 $866
Apr 12, 3 AM $0.0000161
-0.35%
$16,124 $870
Apr 12, 2 AM $0.0000162
-0.08%
$16,177 $867
Apr 12, 1 AM $0.0000162
-0.75%
$16,163 $872
Apr 12, 12 AM $0.0000163
-0.08%
$16,286 $856
Apr 11, 11 PM $0.0000163
-0.03%
$16,293 $983
Apr 11, 10 PM $0.0000162
-0.14%
$16,171 $1,723
Apr 11, 9 PM $0.0000162
-0.09%
$16,170 $1,718
Apr 11, 8 PM $0.0000162
-1.02%
$16,172 $1,734
Apr 11, 7 PM $0.0000163
-0.10%
$16,344 $1,736
Apr 11, 6 PM $0.0000166
+0.02%
$16,606 $1,763
Apr 11, 5 PM $0.0000166
+0.04%
$16,634 $1,679
Apr 11, 4 PM $0.0000164
+2.57%
$16,420 $1,732
Apr 11, 3 PM $0.000016
+1.06%
$16,032 $3,240
Apr 11, 2 PM $0.0000159
-1.04%
$15,900 $3,231
Apr 11, 1 PM $0.0000161
+0.12%
$16,047 $3,175
Apr 11, 12 PM $0.0000161
+0.18%
$16,055 $3,175
Apr 11, 11 AM $0.0000162
-0.11%
$16,157 $3,235
Apr 11, 10 AM $0.0000162
+0.12%
$16,173 $3,222
Apr 11, 9 AM $0.0000163
-0.18%
$16,249 $3,304
Apr 11, 8 AM $0.0000163
-0.03%
$16,256 $3,272
Apr 11, 7 AM $0.0000163
+0.06%
$16,260 $3,270
Apr 11, 6 AM $0.0000163
-0.02%
$16,251 $3,317
Apr 11, 5 AM $0.0000163
+0.00%
$16,252 $2,999
Apr 10, 10 PM $0.0000136
-0.03%
$13,638 $2,251
Apr 10, 9 PM $0.0000136
+0.01%
$13,644 $2,251
Apr 10, 3 PM $0.0000137
+0.08%
$13,648 $494
Apr 10, 2 PM $0.0000136
-0.07%
$13,624 $1,180
Apr 10, 1 PM $0.0000136
-0.02%
$13,631 $1,180
Apr 10, 12 PM $0.0000136
-0.01%
$13,630 $1,180
Apr 10, 11 AM $0.0000138
+0.66%
$13,771 $1,175
Apr 10, 10 AM $0.0000137
+0.72%
$13,674 $1,164
Apr 10, 9 AM $0.0000136
+0.20%
$13,570 $1,114
Apr 10, 8 AM $0.0000135
+0.01%
$13,505 $1,095
Apr 10, 7 AM $0.0000135
-1.15%
$13,506 $1,106
Apr 10, 6 AM $0.0000137
+0.03%
$13,692 $1,070
Apr 10, 5 AM $0.0000137
-0.05%
$13,654 $1,068
Apr 10, 4 AM $0.0000137
+0.01%
$13,658 $1,068
Apr 10, 3 AM $0.0000137
-0.05%
$13,658 $1,068
Apr 10, 2 AM $0.0000136
-0.99%
$13,594 $1,074
Apr 10, 1 AM $0.0000138
+1.73%
$13,822 $1,062