Official Barron Trump Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000166
+0.02%
$ 16,606 $ 1,763
Apr 11, 5 PM $ 0.0000166
+0.04%
$ 16,634 $ 1,679
Apr 11, 4 PM $ 0.0000164
+2.57%
$ 16,420 $ 1,732
Apr 11, 3 PM $ 0.000016
+1.06%
$ 16,032 $ 3,240
Apr 11, 2 PM $ 0.0000159
-1.04%
$ 15,900 $ 3,231
Apr 11, 1 PM $ 0.0000161
+0.12%
$ 16,047 $ 3,175
Apr 11, 12 PM $ 0.0000161
+0.18%
$ 16,055 $ 3,175
Apr 11, 11 AM $ 0.0000162
-0.11%
$ 16,157 $ 3,235
Apr 11, 10 AM $ 0.0000162
+0.12%
$ 16,173 $ 3,222
Apr 11, 9 AM $ 0.0000163
-0.18%
$ 16,249 $ 3,304
Apr 11, 8 AM $ 0.0000163
-0.03%
$ 16,256 $ 3,272
Apr 11, 7 AM $ 0.0000163
+0.06%
$ 16,260 $ 3,270
Apr 11, 6 AM $ 0.0000163
-0.02%
$ 16,251 $ 3,317
Apr 11, 5 AM $ 0.0000163
+0.00%
$ 16,252 $ 2,999
Apr 10, 10 PM $ 0.0000136
-0.03%
$ 13,638 $ 2,251
Apr 10, 9 PM $ 0.0000136
+0.01%
$ 13,644 $ 2,251
Apr 10, 3 PM $ 0.0000137
+0.08%
$ 13,648 $ 494
Apr 10, 2 PM $ 0.0000136
-0.07%
$ 13,624 $ 1,180
Apr 10, 1 PM $ 0.0000136
-0.02%
$ 13,631 $ 1,180
Apr 10, 12 PM $ 0.0000136
-0.01%
$ 13,630 $ 1,180
Apr 10, 11 AM $ 0.0000138
+0.66%
$ 13,771 $ 1,175
Apr 10, 10 AM $ 0.0000137
+0.72%
$ 13,674 $ 1,164
Apr 10, 9 AM $ 0.0000136
+0.20%
$ 13,570 $ 1,114
Apr 10, 8 AM $ 0.0000135
+0.01%
$ 13,505 $ 1,095
Apr 10, 7 AM $ 0.0000135
-1.15%
$ 13,506 $ 1,106
Apr 10, 6 AM $ 0.0000137
+0.03%
$ 13,692 $ 1,070
Apr 10, 5 AM $ 0.0000137
-0.05%
$ 13,654 $ 1,068
Apr 10, 4 AM $ 0.0000137
+0.01%
$ 13,658 $ 1,068
Apr 10, 3 AM $ 0.0000137
-0.05%
$ 13,658 $ 1,068
Apr 10, 2 AM $ 0.0000136
-0.99%
$ 13,594 $ 1,074
Apr 10, 1 AM $ 0.0000138
+1.73%
$ 13,822 $ 1,062
Apr 10, 12 AM $ 0.0000136
-0.37%
$ 13,588 $ 903
Apr 9, 11 PM $ 0.0000136
-0.04%
$ 13,626 $ 874
Apr 9, 10 PM $ 0.0000136
+0.05%
$ 13,622 $ 863
Apr 9, 9 PM $ 0.0000136
-0.03%
$ 13,618 $ 866
Apr 9, 8 PM $ 0.0000136
-0.05%
$ 13,616 $ 866
Apr 9, 7 PM $ 0.0000135
-2.14%
$ 13,532 $ 879
Apr 5, 2 AM $ 0.0000137
+0.00%
$ 13,684 $ 43
Mar 28, 9 PM $ 0.0000147
+0.15%
$ -- $ 387
Mar 28, 8 PM $ 0.0000147
+0.38%
$ -- $ 1,551
Mar 28, 7 PM $ 0.0000147
+0.32%
$ -- $ 7,216
Mar 28, 6 PM $ 0.000014
+0.01%
$ -- $ 6,913
Mar 28, 5 PM $ 0.0000142
-0.50%
$ -- $ 6,863
Mar 28, 4 PM $ 0.0000143
+0.51%
$ -- $ 6,811
Mar 28, 3 PM $ 0.0000142
-0.09%
$ -- $ 6,809
Mar 28, 2 PM $ 0.0000143
-0.07%
$ -- $ 6,834
Mar 28, 1 PM $ 0.0000144
+0.06%
$ -- $ 6,883
Mar 28, 12 PM $ 0.0000144
+0.06%
$ -- $ 6,858
Mar 28, 11 AM $ 0.0000144
-0.01%
$ -- $ 6,860
Mar 28, 10 AM $ 0.0000144
+0.02%
$ -- $ 6,863