Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolphin Historical Data

POD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 AM $0.666
-0.02%
$-- $7.25 million
12:35 AM $0.666
-0.02%
$-- $7.29 million
12:34 AM $0.666
+0.01%
$-- $7.3 million
12:33 AM $0.666
+0.00%
$-- $7.31 million
12:32 AM $0.666
-0.02%
$-- $7.35 million
12:31 AM $0.666
+0.00%
$-- $7.38 million
12:30 AM $0.667
+0.01%
$-- $7.42 million
12:29 AM $0.666
+0.01%
$-- $7.43 million
12:28 AM $0.666
-0.07%
$-- $7.45 million
12:27 AM $0.667
+0.02%
$-- $7.44 million
12:26 AM $0.667
+0.00%
$-- $7.43 million
12:25 AM $0.667
-0.06%
$-- $7.46 million
12:24 AM $0.667
+0.00%
$-- $7.52 million
12:23 AM $0.667
-0.01%
$-- $7.54 million
12:22 AM $0.667
+0.00%
$-- $7.54 million
12:21 AM $0.668
-0.02%
$-- $7.51 million
12:20 AM $0.668
-0.16%
$-- $7.56 million
12:19 AM $0.669
+0.04%
$-- $7.58 million
12:18 AM $0.669
+0.00%
$-- $7.6 million
12:17 AM $0.669
-0.17%
$-- $7.62 million
12:16 AM $0.67
-0.25%
$-- $7.63 million
12:15 AM $0.671
+0.23%
$-- $7.64 million
12:14 AM $0.67
+0.01%
$-- $7.69 million
12:13 AM $0.67
+0.46%
$-- $7.7 million
12:12 AM $0.667
+0.12%
$-- $7.73 million
12:11 AM $0.666
+0.00%
$-- $7.77 million
12:10 AM $0.666
-0.01%
$-- $7.8 million
12:09 AM $0.666
-0.01%
$-- $7.82 million
12:08 AM $0.666
+0.00%
$-- $7.84 million
12:07 AM $0.666
+0.02%
$-- $7.89 million
12:06 AM $0.666
+0.02%
$-- $7.92 million
12:05 AM $0.666
+0.01%
$-- $7.91 million
12:04 AM $0.666
-0.01%
$-- $7.95 million
12:03 AM $0.666
+0.00%
$-- $8 million
12:02 AM $0.666
+0.17%
$-- $7.97 million
12:01 AM $0.665
+0.00%
$-- $8.09 million
12:00 AM $0.665
+0.16%
$-- $8.04 million
11:59 PM $0.664
+0.17%
$-- $7.96 million
11:58 PM $0.662
-0.01%
$-- $7.98 million
11:57 PM $0.662
-0.03%
$-- $7.99 million
11:56 PM $0.663
+0.01%
$-- $8 million
11:55 PM $0.663
+0.01%
$-- $8.02 million
11:54 PM $0.663
+0.00%
$-- $8.02 million
11:53 PM $0.663
+0.00%
$-- $8.02 million
11:52 PM $0.663
+0.05%
$-- $8.03 million
11:51 PM $0.662
+0.00%
$-- $8.08 million
11:50 PM $0.662
+0.02%
$-- $8.1 million
11:49 PM $0.662
-0.03%
$-- $8.1 million
11:48 PM $0.662
-0.01%
$-- $8.11 million
11:47 PM $0.662
-0.15%
$-- $8.1 million