Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Today $ 0.355
+0.00%
$ 80.93 million $ 650,744
Yesterday $ 0.325
+0.89%
$ 73.99 million $ 526,400
Aug 10, 2026 $ 0.321
-9.19%
$ 73.2 million $ 605,558
Aug 9, 2026 $ 0.354
-2.07%
$ 80.59 million $ 344,473
Aug 8, 2026 $ 0.36
-5.03%
$ 82.15 million $ 381,812
Aug 7, 2026 $ 0.379
+2.50%
$ 86.5 million $ 583,480
Aug 6, 2026 $ 0.369
-0.68%
$ 84.22 million $ 712,839
Aug 5, 2026 $ 0.372
+0.78%
$ 84.69 million $ 514,519
Aug 4, 2026 $ 0.369
-0.47%
$ 84.09 million $ 341,775
Aug 3, 2026 $ 0.371
-6.79%
$ 84.55 million $ 436,477
Aug 2, 2026 $ 0.399
-99.96%
$ 90.96 million $ 427,966
Aug 1, 2026 $ 958.34
-0.94%
$ 218.44 billion $ 192.96 million
Jul 31, 2026 $ 969.24
-1.88%
$ 220.55 billion $ 543.33 million
Jul 30, 2026 $ 987.4
+59.52%
$ 225.06 billion $ 307.63 million
Jul 29, 2026 $ 619.53
+112,560.56%
$ 141.21 billion $ 426.62 million
Jul 28, 2026 $ 0.55
-1.18%
$ 125.28 million $ 593,143
Jul 27, 2026 $ 0.558
-5.60%
$ 126.81 million $ 894,848
Jul 26, 2026 $ 0.588
+6.08%
$ 134.62 million $ 962,381
Jul 25, 2026 $ 0.554
+8.17%
$ 126.27 million $ 606,404
Jul 24, 2026 $ 0.512
-1.27%
$ 116.73 million $ 544,168
Jul 23, 2026 $ 0.519
+3.87%
$ 118.24 million $ 792,945
Jul 22, 2026 $ 0.499
+3.08%
$ 113.82 million $ 1.03 million
Jul 21, 2026 $ 0.485
+5.91%
$ 110.46 million $ 780,122
Jul 20, 2026 $ 0.458
-11.84%
$ 104.29 million $ 527,901
Jul 19, 2026 $ 0.519
+14.54%
$ 118.3 million $ 461,329
Jul 18, 2026 $ 0.452
+1.46%
$ 102.99 million $ 653,308
Jul 17, 2026 $ 0.445
-2.03%
$ 101.51 million $ 530,972
Jul 16, 2026 $ 0.455
+11.46%
$ 103.63 million $ 580,318
Jul 15, 2026 $ 0.408
+0.09%
$ 92.97 million $ 327,046
Jul 14, 2026 $ 0.407
+6.42%
$ 92.88 million $ 315,297
Jul 13, 2026 $ 0.382
+8.14%
$ 87.28 million $ 315,527
Jul 12, 2026 $ 0.354
+1.02%
$ 80.6 million $ 319,888
Jul 11, 2026 $ 0.35
-2.64%
$ 79.83 million $ 328,578
Jul 10, 2026 $ 0.36
-5.09%
$ 81.99 million $ 323,111
Jul 9, 2026 $ 0.376
-13.79%
$ 85.62 million $ 300,372
Jul 8, 2026 $ 0.435
-9.53%
$ 99.08 million $ 320,203
Jul 7, 2026 $ 0.49
+20.96%
$ 111.78 million $ 323,397
Jul 6, 2026 $ 0.405
-3.59%
$ 92.39 million $ 321,215
Jul 5, 2026 $ 0.421
+7.21%
$ 95.83 million $ 310,745
Jul 4, 2026 $ 0.393
-18.04%
$ 89.53 million $ 319,742
Jul 3, 2026 $ 0.479
+6.06%
$ 109.23 million $ 310,043
Jul 2, 2026 $ 0.442
+7.86%
$ 100.82 million $ 330,300
Jul 1, 2026 $ 0.41
+6.36%
$ 93.36 million $ 338,707
Jun 30, 2026 $ 0.381
-12.63%
$ 86.82 million $ 331,630
Jun 29, 2026 $ 0.436
+37.76%
$ 104.64 million $ 333,259
Jun 28, 2026 $ 0.318
+2.18%
$ 76.41 million $ 327,216
Jun 27, 2026 $ 0.312
-12.25%
$ 74.78 million $ 327,198
Jun 26, 2026 $ 0.355
+21.88%
$ 85.29 million $ 331,371
Jun 25, 2026 $ 0.292
-5.89%
$ 69.98 million $ 382,517
Jun 24, 2026 $ 0.31
+0.38%
$ 74.36 million $ 364,236
Download