Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolphin Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.664
+0.00%
$55.4 million $5.19 million
Yesterday $0.664
-5.49%
$55.46 million $7.96 million
Oct 15, 2026 $0.702
-2.27%
$58.58 million $19.58 million
Oct 14, 2026 $0.718
+7.31%
$60.19 million $29.94 million
Oct 13, 2026 $0.669
-1.69%
$55.84 million $15.13 million
Oct 12, 2026 $0.681
+10.81%
$57.03 million $41.02 million
Oct 11, 2026 $0.615
+2.48%
$51.34 million $5.36 million
Oct 10, 2026 $0.6
+0.33%
$50.15 million $2.91 million
Oct 9, 2026 $0.598
+2.01%
$49.82 million $6.22 million
Oct 8, 2026 $0.586
-12.60%
$48.91 million $7.02 million
Oct 7, 2026 $0.67
-8.54%
$55.98 million $16.16 million
Oct 6, 2026 $0.733
-8.13%
$61.16 million $37.8 million
Oct 5, 2026 $0.798
-8.88%
$66.66 million $40.56 million
Oct 4, 2026 $0.875
+11.65%
$214.67 million $3.62 million
Oct 3, 2026 $0.783
+39.59%
$191.07 million $4.09 million
Oct 2, 2026 $0.561
+80.07%
$136.36 million $11.5 million
Oct 1, 2026 $0.312
-1.18%
$75.77 million $395,368
Sep 30, 2026 $0.316
+2.82%
$76.68 million $429,417
Sep 29, 2026 $0.315
+2.97%
$74.92 million $391,852
Sep 28, 2026 $0.306
-9.35%
$74.57 million $559,180
Sep 27, 2026 $0.336
-1.19%
$82.18 million $358,242
Sep 26, 2026 $0.341
+3.22%
$83.02 million $437,260
Sep 25, 2026 $0.33
+3.74%
$80.26 million $717,550
Sep 24, 2026 $0.32
-5.18%
$77.31 million $442,103
Sep 23, 2026 $0.337
-9.92%
$82 million $673,430
Sep 22, 2026 $0.374
-4.70%
$91 million $555,629
Sep 21, 2026 $0.393
+9.34%
$95.49 million $973,589
Sep 20, 2026 $0.359
+13.72%
$87.33 million $613,964
Sep 19, 2026 $0.316
-0.31%
$76.88 million $603,545
Sep 18, 2026 $0.317
+8.17%
$77.13 million $797,667
Sep 17, 2026 $0.293
+13.49%
$71.3 million $637,948
Sep 16, 2026 $0.258
-9.92%
$62.82 million $747,212
Sep 15, 2026 $0.286
-6.04%
$69.75 million $458,880
Sep 14, 2026 $0.305
+0.81%
$74.21 million $546,349
Sep 13, 2026 $0.302
+3.65%
$73.61 million $575,709
Sep 12, 2026 $0.292
-5.02%
$65.7 million $688,610
Sep 11, 2026 $0.307
-8.85%
$69.19 million $975,772
Sep 10, 2026 $0.337
+6.26%
$75.9 million $845,411
Sep 9, 2026 $0.317
+3.94%
$71.43 million $2.53 million
Sep 8, 2026 $0.305
+17.82%
$68.71 million $2.17 million
Sep 7, 2026 $0.259
-4.46%
$58.32 million $505,966
Sep 6, 2026 $0.271
-4.35%
$61.03 million $1.04 million
Sep 5, 2026 $0.283
-13.00%
$63.93 million $556,175
Sep 4, 2026 $0.326
-7.86%
$73.5 million $573,645
Sep 3, 2026 $0.353
+9.48%
$79.77 million $852,013
Sep 2, 2026 $0.323
-7.53%
$72.88 million $566,163
Sep 1, 2026 $0.349
-1.20%
$78.8 million $576,813
Aug 31, 2026 $0.353
-6.52%
$79.76 million $641,815
Aug 30, 2026 $0.378
-6.94%
$84.92 million $546,925
Aug 29, 2026 $0.406
-3.10%
$91.63 million $512,755
Download