NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today $0.000675
+0.00%
$370,626 $18,916
Yesterday $0.000716
+24.45%
$392,685 $18,077
Sep 3, 2026 $0.000575
+0.65%
$315,531 $411
Sep 2, 2026 $0.00057
+1.50%
$313,501 $2,414
Sep 1, 2026 $0.000567
-10.53%
$308,178 $587
Aug 31, 2026 $0.000634
-16.80%
$347,743 $398
Aug 30, 2026 $0.000762
+7.06%
$417,983 $265
Aug 29, 2026 $0.000712
-14.39%
$390,436 $558
Aug 28, 2026 $0.000831
+4.44%
$456,066 $382
Aug 27, 2026 $0.000796
-1.57%
$436,695 $750
Aug 26, 2026 $0.000808
-3.82%
$443,664 $500
Aug 25, 2026 $0.000841
-11.26%
$461,279 $584
Aug 24, 2026 $0.000947
+4.21%
$519,831 $1,616
Aug 23, 2026 $0.000909
-17.44%
$498,814 $946
Aug 22, 2026 $0.0011
-15.18%
$604,174 $974
Aug 21, 2026 $0.0013
+17.47%
$712,277 $872
Aug 20, 2026 $0.00111
-10.45%
$606,369 $1,146
Aug 19, 2026 $0.00123
-18.98%
$677,157 $529
Aug 18, 2026 $0.00152
-11.81%
$835,746 $785
Aug 17, 2026 $0.00173
-18.77%
$947,691 $982
Aug 16, 2026 $0.00213
+0.00%
$1.17 million $81
Aug 15, 2026 $0.00213
+0.00%
$1.17 million $76
Aug 14, 2026 $0.00213
-0.56%
$1.17 million $101
Aug 13, 2026 $0.00214
-3.82%
$1.17 million $251
Aug 12, 2026 $0.00222
-5.81%
$1.22 million $307
Aug 11, 2026 $0.00236
+1.33%
$1.3 million $194
Aug 10, 2026 $0.00233
-0.89%
$1.28 million $160
Aug 9, 2026 $0.00235
+0.00%
$1.29 million $88
Aug 8, 2026 $0.00235
-5.32%
$1.29 million $334
Aug 7, 2026 $0.00248
-6.62%
$1.36 million $285
Aug 6, 2026 $0.00266
-3.31%
$1.46 million $23
Aug 5, 2026 $0.00275
+3.38%
$1.51 million $284
Aug 4, 2026 $0.00266
+0.00%
$1.46 million $114
Aug 3, 2026 $0.00266
+0.00%
$1.46 million $57
Aug 2, 2026 $0.00266
+0.04%
$1.46 million $67
Aug 1, 2026 $0.00266
-0.34%
$1.46 million $67
Jul 31, 2026 $0.00267
-1.73%
$1.46 million $230
Jul 30, 2026 $0.00271
-0.04%
$1.49 million $77
Jul 29, 2026 $0.00271
-0.55%
$1.49 million $194
Jul 28, 2026 $0.00273
-10.14%
$1.5 million $335
Jul 27, 2026 $0.00304
-2.91%
$1.67 million $72
Jul 26, 2026 $0.00313
+3.34%
$1.72 million $44
Jul 25, 2026 $0.00303
+3.70%
$1.66 million $134
Jul 24, 2026 $0.00292
-7.18%
$1.6 million $421
Jul 23, 2026 $0.00315
-3.85%
$1.73 million $193
Jul 22, 2026 $0.00327
-5.87%
$1.8 million $89
Jul 21, 2026 $0.00348
+17.16%
$1.91 million $951
Jul 20, 2026 $0.00297
-2.69%
$1.63 million $116
Jul 19, 2026 $0.00305
+0.40%
$1.67 million $766
Jul 18, 2026 $0.00304
-26.54%
$1.67 million $2,594
Download