NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00375
+0.00%
$ 2.06 million $ 1,939
Yesterday $ 0.00367
-18.00%
$ 2.01 million $ 1,488
Jun 23, 2026 $ 0.00447
-0.13%
$ 2.45 million $ 1,079
Jun 22, 2026 $ 0.00448
-10.15%
$ 2.46 million $ 3,553
Jun 21, 2026 $ 0.00498
-1.97%
$ 2.74 million $ 951
Jun 20, 2026 $ 0.00508
-0.10%
$ 2.79 million $ 783
Jun 19, 2026 $ 0.00509
-1.20%
$ 2.79 million $ 1,351
Jun 18, 2026 $ 0.00515
-2.05%
$ 2.83 million $ 1,911
Jun 17, 2026 $ 0.00526
+2.83%
$ 2.89 million $ 1,036
Jun 16, 2026 $ 0.00524
+0.44%
$ 2.88 million $ 1,902
Jun 15, 2026 $ 0.00522
-0.38%
$ 2.86 million $ 1,448
Jun 14, 2026 $ 0.00524
+22.63%
$ 2.88 million $ 4,922
Jun 13, 2026 $ 0.00554
+8.63%
$ 3.04 million $ 1,653
Jun 12, 2026 $ 0.0051
-4.33%
$ 2.8 million $ 3,073
Jun 11, 2026 $ 0.00533
+18.92%
$ 2.92 million $ 9,995
Jun 10, 2026 $ 0.00448
-6.96%
$ 2.46 million $ 2,252
Jun 9, 2026 $ 0.00482
-18.21%
$ 2.64 million $ 5,936
Jun 8, 2026 $ 0.00589
-26.40%
$ 3.23 million $ 31,139
Jun 7, 2026 $ 0.00558
+24.13%
$ 3.06 million $ 11,080
Jun 6, 2026 $ 0.0045
-0.13%
$ 2.47 million $ 2,732
Jun 5, 2026 $ 0.0045
-8.51%
$ 2.47 million $ 3,021
Jun 4, 2026 $ 0.00488
-3.13%
$ 2.68 million $ 4,313
Jun 3, 2026 $ 0.00504
+0.02%
$ 2.77 million $ 941
Jun 2, 2026 $ 0.00504
-0.65%
$ 2.77 million $ 1,547
Jun 1, 2026 $ 0.00507
-0.02%
$ 2.78 million $ 631
May 31, 2026 $ 0.00507
-0.04%
$ 2.78 million $ 1,549
May 30, 2026 $ 0.00508
+0.00%
$ 2.79 million $ 1,442
May 29, 2026 $ 0.00508
-0.78%
$ 2.79 million $ 1,098
May 28, 2026 $ 0.00512
+6.78%
$ 2.81 million $ 3,279
May 27, 2026 $ 0.00479
-0.17%
$ 2.63 million $ 627
May 26, 2026 $ 0.0048
-6.32%
$ 2.63 million $ 1,368
May 25, 2026 $ 0.00512
-0.16%
$ 2.81 million $ 847
May 24, 2026 $ 0.00513
+9.38%
$ 2.82 million $ 2,646
May 23, 2026 $ 0.00469
+0.34%
$ 2.57 million $ 1,223
May 22, 2026 $ 0.00467
+1.94%
$ 2.57 million $ 1,595
May 21, 2026 $ 0.00459
-11.16%
$ 2.52 million $ 1,758
May 20, 2026 $ 0.00516
-1.38%
$ 2.83 million $ 1,756
May 19, 2026 $ 0.00523
+16.18%
$ 2.87 million $ 2,955
May 18, 2026 $ 0.00519
-0.38%
$ 2.85 million $ 1,552
May 17, 2026 $ 0.00521
+0.02%
$ 2.86 million $ 802
May 16, 2026 $ 0.00521
+16.64%
$ 2.86 million $ 2,555
May 15, 2026 $ 0.0052
+0.04%
$ 2.85 million $ 750
May 14, 2026 $ 0.0052
-0.23%
$ 2.85 million $ 1,363
May 13, 2026 $ 0.00521
+0.04%
$ 2.86 million $ 3,114
May 12, 2026 $ 0.00521
-0.13%
$ 2.86 million $ 701
May 11, 2026 $ 0.00522
+0.02%
$ 2.86 million $ 1,073
May 10, 2026 $ 0.00522
+21.16%
$ 2.86 million $ 2,957
May 9, 2026 $ 0.0043
-0.07%
$ 2.36 million $ 597
May 8, 2026 $ 0.00431
-0.16%
$ 2.36 million $ 601
May 7, 2026 $ 0.00431
-6.11%
$ 2.37 million $ 1,002
Download