NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00304
+0.00%
$ 1.67 million $ 128
Yesterday $ 0.00303
+3.70%
$ 1.66 million $ 134
Jul 24, 2026 $ 0.00292
-7.18%
$ 1.6 million $ 421
Jul 23, 2026 $ 0.00315
-3.85%
$ 1.73 million $ 193
Jul 22, 2026 $ 0.00327
-5.87%
$ 1.8 million $ 89
Jul 21, 2026 $ 0.00348
+17.16%
$ 1.91 million $ 951
Jul 20, 2026 $ 0.00297
-2.69%
$ 1.63 million $ 116
Jul 19, 2026 $ 0.00305
+0.40%
$ 1.67 million $ 766
Jul 18, 2026 $ 0.00304
-26.54%
$ 1.67 million $ 2,594
Jul 17, 2026 $ 0.00413
-70.49%
$ 2.27 million $ 7,138
Jul 16, 2026 $ 0.014
+1.51%
$ 7.69 million $ 1,003
Jul 15, 2026 $ 0.0138
-6.19%
$ 7.57 million $ 3,316
Jul 14, 2026 $ 0.0147
+51.94%
$ 8.07 million $ 3,635
Jul 13, 2026 $ 0.00968
+15.08%
$ 5.31 million $ 2,748
Jul 12, 2026 $ 0.00841
+87.71%
$ 4.62 million $ 7,554
Jul 11, 2026 $ 0.00448
+11.33%
$ 2.46 million $ 1,663
Jul 10, 2026 $ 0.00403
-3.48%
$ 2.21 million $ 831
Jul 9, 2026 $ 0.00417
-0.24%
$ 2.29 million $ 267
Jul 8, 2026 $ 0.00418
+4.11%
$ 2.29 million $ 596
Jul 7, 2026 $ 0.00402
-0.02%
$ 2.2 million $ 823
Jul 6, 2026 $ 0.00402
-2.95%
$ 2.2 million $ 532
Jul 5, 2026 $ 0.00414
-1.78%
$ 2.27 million $ 823
Jul 4, 2026 $ 0.00421
+13.46%
$ 2.31 million $ 1,824
Jul 3, 2026 $ 0.00371
-0.13%
$ 2.04 million $ 800
Jul 2, 2026 $ 0.00372
+1.39%
$ 2.04 million $ 973
Jul 1, 2026 $ 0.00367
-4.08%
$ 2.01 million $ 1,089
Jun 30, 2026 $ 0.00382
+4.37%
$ 2.1 million $ 1,428
Jun 29, 2026 $ 0.00366
-0.11%
$ 2.01 million $ 976
Jun 28, 2026 $ 0.00367
-4.08%
$ 2.01 million $ 1,018
Jun 27, 2026 $ 0.00382
+1.86%
$ 2.1 million $ 1,513
Jun 26, 2026 $ 0.00375
-1.80%
$ 2.06 million $ 1,698
Jun 25, 2026 $ 0.00382
-4.35%
$ 2.1 million $ 1,944
Jun 24, 2026 $ 0.00367
-18.00%
$ 2.01 million $ 1,488
Jun 23, 2026 $ 0.00447
-0.13%
$ 2.45 million $ 1,079
Jun 22, 2026 $ 0.00448
-10.15%
$ 2.46 million $ 3,553
Jun 21, 2026 $ 0.00498
-1.97%
$ 2.74 million $ 951
Jun 20, 2026 $ 0.00508
-0.10%
$ 2.79 million $ 783
Jun 19, 2026 $ 0.00509
-1.20%
$ 2.79 million $ 1,351
Jun 18, 2026 $ 0.00515
-2.05%
$ 2.83 million $ 1,911
Jun 17, 2026 $ 0.00526
+2.83%
$ 2.89 million $ 1,036
Jun 16, 2026 $ 0.00524
+0.44%
$ 2.88 million $ 1,902
Jun 15, 2026 $ 0.00522
-0.38%
$ 2.86 million $ 1,448
Jun 14, 2026 $ 0.00524
+22.63%
$ 2.88 million $ 4,922
Jun 13, 2026 $ 0.00554
+8.63%
$ 3.04 million $ 1,653
Jun 12, 2026 $ 0.0051
-4.33%
$ 2.8 million $ 3,073
Jun 11, 2026 $ 0.00533
+18.92%
$ 2.92 million $ 9,995
Jun 10, 2026 $ 0.00448
-6.96%
$ 2.46 million $ 2,252
Jun 9, 2026 $ 0.00482
-18.21%
$ 2.64 million $ 5,936
Jun 8, 2026 $ 0.00589
-26.40%
$ 3.23 million $ 31,139
Jun 7, 2026 $ 0.00558
+24.13%
$ 3.06 million $ 11,080
Download