NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 1.17 million $ 76
Yesterday $ 0.00213
-0.56%
$ 1.17 million $ 101
Aug 13, 2026 $ 0.00214
-3.82%
$ 1.17 million $ 251
Aug 12, 2026 $ 0.00222
-5.81%
$ 1.22 million $ 307
Aug 11, 2026 $ 0.00236
+1.33%
$ 1.3 million $ 194
Aug 10, 2026 $ 0.00233
-0.89%
$ 1.28 million $ 160
Aug 9, 2026 $ 0.00235
+0.00%
$ 1.29 million $ 88
Aug 8, 2026 $ 0.00235
-5.32%
$ 1.29 million $ 334
Aug 7, 2026 $ 0.00248
-6.62%
$ 1.36 million $ 285
Aug 6, 2026 $ 0.00266
-3.31%
$ 1.46 million $ 23
Aug 5, 2026 $ 0.00275
+3.38%
$ 1.51 million $ 284
Aug 4, 2026 $ 0.00266
+0.00%
$ 1.46 million $ 114
Aug 3, 2026 $ 0.00266
+0.00%
$ 1.46 million $ 57
Aug 2, 2026 $ 0.00266
+0.04%
$ 1.46 million $ 67
Aug 1, 2026 $ 0.00266
-0.34%
$ 1.46 million $ 67
Jul 31, 2026 $ 0.00267
-1.73%
$ 1.46 million $ 230
Jul 30, 2026 $ 0.00271
-0.04%
$ 1.49 million $ 77
Jul 29, 2026 $ 0.00271
-0.55%
$ 1.49 million $ 194
Jul 28, 2026 $ 0.00273
-10.14%
$ 1.5 million $ 335
Jul 27, 2026 $ 0.00304
-2.91%
$ 1.67 million $ 72
Jul 26, 2026 $ 0.00313
+3.34%
$ 1.72 million $ 44
Jul 25, 2026 $ 0.00303
+3.70%
$ 1.66 million $ 134
Jul 24, 2026 $ 0.00292
-7.18%
$ 1.6 million $ 421
Jul 23, 2026 $ 0.00315
-3.85%
$ 1.73 million $ 193
Jul 22, 2026 $ 0.00327
-5.87%
$ 1.8 million $ 89
Jul 21, 2026 $ 0.00348
+17.16%
$ 1.91 million $ 951
Jul 20, 2026 $ 0.00297
-2.69%
$ 1.63 million $ 116
Jul 19, 2026 $ 0.00305
+0.40%
$ 1.67 million $ 766
Jul 18, 2026 $ 0.00304
-26.54%
$ 1.67 million $ 2,594
Jul 17, 2026 $ 0.00413
-70.49%
$ 2.27 million $ 7,138
Jul 16, 2026 $ 0.014
+1.51%
$ 7.69 million $ 1,003
Jul 15, 2026 $ 0.0138
-6.19%
$ 7.57 million $ 3,316
Jul 14, 2026 $ 0.0147
+51.94%
$ 8.07 million $ 3,635
Jul 13, 2026 $ 0.00968
+15.08%
$ 5.31 million $ 2,748
Jul 12, 2026 $ 0.00841
+87.71%
$ 4.62 million $ 7,554
Jul 11, 2026 $ 0.00448
+11.33%
$ 2.46 million $ 1,663
Jul 10, 2026 $ 0.00403
-3.48%
$ 2.21 million $ 831
Jul 9, 2026 $ 0.00417
-0.24%
$ 2.29 million $ 267
Jul 8, 2026 $ 0.00418
+4.11%
$ 2.29 million $ 596
Jul 7, 2026 $ 0.00402
-0.02%
$ 2.2 million $ 823
Jul 6, 2026 $ 0.00402
-2.95%
$ 2.2 million $ 532
Jul 5, 2026 $ 0.00414
-1.78%
$ 2.27 million $ 823
Jul 4, 2026 $ 0.00421
+13.46%
$ 2.31 million $ 1,824
Jul 3, 2026 $ 0.00371
-0.13%
$ 2.04 million $ 800
Jul 2, 2026 $ 0.00372
+1.39%
$ 2.04 million $ 973
Jul 1, 2026 $ 0.00367
-4.08%
$ 2.01 million $ 1,089
Jun 30, 2026 $ 0.00382
+4.37%
$ 2.1 million $ 1,428
Jun 29, 2026 $ 0.00366
-0.11%
$ 2.01 million $ 976
Jun 28, 2026 $ 0.00367
-4.08%
$ 2.01 million $ 1,018
Jun 27, 2026 $ 0.00382
+1.86%
$ 2.1 million $ 1,513
Download