NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00212
+0.00%
$ 1.16 million $ 36
Today, at 5 AM $ 0.00212
+0.00%
$ 1.16 million $ 36
Today, at 4 AM $ 0.00212
+0.00%
$ 1.16 million $ 36
Today, at 3 AM $ 0.00212
-0.28%
$ 1.16 million $ 39
Today, at 2 AM $ 0.00213
+0.00%
$ 1.17 million $ 19
Today, at 1 AM $ 0.00213
+0.00%
$ 1.17 million $ 97
Today, at 12 AM $ 0.00213
+0.00%
$ 1.17 million $ 97
Yesterday, at 11 PM $ 0.00213
+0.00%
$ 1.17 million $ 101
Yesterday, at 10 PM $ 0.00213
+0.00%
$ 1.17 million $ 97
Yesterday, at 9 PM $ 0.00213
+0.00%
$ 1.17 million $ 97
Yesterday, at 8 PM $ 0.00213
+0.00%
$ 1.17 million $ 108
Yesterday, at 7 PM $ 0.00213
+0.00%
$ 1.17 million $ 108
Yesterday, at 6 PM $ 0.00213
+0.00%
$ 1.17 million $ 112
Yesterday, at 5 PM $ 0.00213
+0.00%
$ 1.17 million $ 116
Yesterday, at 4 PM $ 0.00213
+0.00%
$ 1.17 million $ 116
Yesterday, at 3 PM $ 0.00213
+0.00%
$ 1.17 million $ 120
Yesterday, at 2 PM $ 0.00213
+0.00%
$ 1.17 million $ 129
Yesterday, at 1 PM $ 0.00213
+0.00%
$ 1.17 million $ 165
Yesterday, at 12 PM $ 0.00213
+0.00%
$ 1.17 million $ 178
Yesterday, at 11 AM $ 0.00213
+0.00%
$ 1.17 million $ 178
Yesterday, at 10 AM $ 0.00213
+0.28%
$ 1.17 million $ 230
Yesterday, at 9 AM $ 0.00212
+0.00%
$ 1.16 million $ 226
Yesterday, at 8 AM $ 0.00212
+0.00%
$ 1.16 million $ 230
Yesterday, at 7 AM $ 0.00212
+0.00%
$ 1.16 million $ 226
Yesterday, at 6 AM $ 0.00212
+0.00%
$ 1.16 million $ 226
Yesterday, at 5 AM $ 0.00212
+0.00%
$ 1.16 million $ 226
Yesterday, at 4 AM $ 0.00212
-0.52%
$ 1.16 million $ 226
Yesterday, at 3 AM $ 0.00213
+0.52%
$ 1.17 million $ 223
Yesterday, at 2 AM $ 0.00212
-0.80%
$ 1.16 million $ 223
Yesterday, at 1 AM $ 0.00214
+0.00%
$ 1.17 million $ 170
Yesterday, at 12 AM $ 0.00214
-0.05%
$ 1.17 million $ 202
Aug 13, 11 PM $ 0.00214
+0.00%
$ 1.17 million $ 251
Aug 13, 10 PM $ 0.00214
+0.00%
$ 1.17 million $ 255
Aug 13, 9 PM $ 0.00214
-0.28%
$ 1.17 million $ 259
Aug 13, 8 PM $ 0.00214
+0.00%
$ 1.18 million $ 248
Aug 13, 7 PM $ 0.00214
+0.33%
$ 1.18 million $ 252
Aug 13, 6 PM $ 0.00214
+0.00%
$ 1.17 million $ 248
Aug 13, 5 PM $ 0.00214
+0.00%
$ 1.17 million $ 248
Aug 13, 4 PM $ 0.00214
+0.28%
$ 1.17 million $ 256
Aug 13, 3 PM $ 0.00213
-5.29%
$ 1.17 million $ 252
Aug 13, 2 PM $ 0.00225
+5.29%
$ 1.23 million $ 251
Aug 13, 1 PM $ 0.00214
-0.19%
$ 1.17 million $ 239
Aug 13, 12 PM $ 0.00214
+0.00%
$ 1.17 million $ 274
Aug 13, 11 AM $ 0.00214
+0.00%
$ 1.17 million $ 314
Aug 13, 10 AM $ 0.00214
+0.00%
$ 1.17 million $ 282
Aug 13, 9 AM $ 0.00214
+0.00%
$ 1.17 million $ 325
Aug 13, 8 AM $ 0.00214
+0.00%
$ 1.17 million $ 321
Aug 13, 7 AM $ 0.00214
+0.00%
$ 1.17 million $ 321
Aug 13, 6 AM $ 0.00214
+0.00%
$ 1.17 million $ 321
Aug 13, 5 AM $ 0.00214
+0.00%
$ 1.17 million $ 321
Download