NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00235
-11.62%
$ 1.29 million $ 1,384
Jul 27 $ 0.00266
-15.02%
$ 1.46 million $ 1,050
Jul 20 $ 0.00313
+2.62%
$ 1.72 million $ 2,533
Jul 13 $ 0.00305
-63.76%
$ 1.67 million $ 28,100
Jul 6 $ 0.00841
+103.26%
$ 4.62 million $ 12,757
Jun 29 $ 0.00414
+12.84%
$ 2.27 million $ 9,296
Jun 22 $ 0.00382
-23.29%
$ 2.01 million $ 11,791
Jun 15 $ 0.00508
-2.96%
$ 2.74 million $ 10,893
Jun 8 $ 0.00554
-30.78%
$ 2.88 million $ 57,937
Jun 1 $ 0.0045
-11.39%
$ 3.06 million $ 13,658
May 25 $ 0.00508
-1.07%
$ 2.78 million $ 9,081
May 18 $ 0.00469
-10.05%
$ 2.82 million $ 12,521
May 11 $ 0.00521
-0.04%
$ 2.86 million $ 8,948
May 4 $ 0.0043
-6.49%
$ 2.86 million $ 5,084
Apr 27 $ 0.0046
+0.41%
$ 2.53 million $ 848
Apr 20 $ 0.00458
+11.67%
$ 2.52 million $ 10,715
Apr 13 $ 0.00472
-8.90%
$ 2.08 million $ 44,678
Apr 6 $ 0.00481
+42.48%
$ 2.84 million $ 69,096
Mar 30 $ 0.00316
-3.69%
$ 1.85 million $ 61,387
Mar 23 $ 0.00315
-4.86%
$ 1.8 million $ 61,321
Mar 16 $ 0.00331
-11.32%
$ 1.82 million $ 71,491
Mar 9 $ 0.00374
-6.30%
$ 2.05 million $ 69,328
Mar 2 $ 0.00399
-10.37%
$ 2.19 million $ 58,763
Feb 23 $ 0.00445
-11.22%
$ 2.44 million $ 68,609
Feb 16 $ 0.00517
-1.39%
$ 2.75 million $ 58,547
Feb 9 $ 0.00565
+6.12%
$ 2.88 million $ 56,320
Feb 2 $ 0.00545
-9.83%
$ 2.93 million $ 89,376
Jan 26 $ 0.00598
-20.76%
$ 3.32 million $ 73,596
Jan 19 $ 0.00789
-10.12%
$ 4.15 million $ 75,645
Jan 12 $ 0.0091
+0.22%
$ 4.82 million $ 80,007
Jan 5 $ 0.00908
-13.81%
$ 4.97 million $ 87,139
Dec 29 $ 0.0102
-0.87%
$ 5.68 million $ 78,084
Dec 22 $ 0.0103
-4.37%
$ 5.66 million $ 72,775
Dec 15 $ 0.0109
+0.83%
$ 5.9 million $ 36,308
Aug 25 $ 0.0165
-11.88%
$ -- $ 209,145
Aug 18 $ 0.0185
+1.15%
$ 10.3 million $ 181,213
Aug 11 $ 0.0183
-5.31%
$ 10.05 million $ 400,950
Aug 4 $ 0.0193
+17.13%
$ 10.62 million $ 503,409
Jul 28 $ 0.0164
-15.36%
$ 9.05 million $ 728,630
Jul 21 $ 0.0208
+0.41%
$ 10.6 million $ 835,134
Jul 14 $ 0.0202
+10.34%
$ 11.35 million $ 950,664
Jul 7 $ 0.0187
+15.38%
$ 10.06 million $ 985,763
Jun 30 $ 0.0159
+0.02%
$ 8.91 million $ 634,840
Jun 23 $ 0.0158
+11.01%
$ 8.71 million $ 618,738
Jun 16 $ 0.016
-7.50%
$ 7.82 million $ 1.01 million
Jun 9 $ 0.0172
-7.41%
$ 9.47 million $ 914,008
Jun 2 $ 0.0181
-1.58%
$ 10.18 million $ 635,120
May 26 $ 0.0183
-8.04%
$ 10.04 million $ 663,562
May 19 $ 0.0197
-9.63%
$ 10.92 million $ 272,215
May 12 $ 0.0203
-7.24%
$ 11.96 million $ 151,919
Download