NeuroWeb Historical Data

NEURO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0201
+2.84%
$ 11.02 million $ 3,866
Oct 1, 2024 $ 0.0195
+0.23%
$ 10.71 million $ 1,609
Sep 30, 2024 $ 0.0195
-2.52%
$ 10.69 million $ 1,942
Sep 29, 2024 $ 0.02
+4.96%
$ 10.99 million $ 1,960
Sep 28, 2024 $ 0.0191
-1.18%
$ 10.47 million $ 1,543
Sep 27, 2024 $ 0.0193
-3.03%
$ 10.6 million $ 3,516
Sep 26, 2024 $ 0.0199
+1.32%
$ 10.93 million $ 69,238
Sep 25, 2024 $ 0.0197
+3.23%
$ 10.79 million $ 2,232
Sep 24, 2024 $ 0.019
-4.80%
$ 10.45 million $ 712
Sep 23, 2024 $ 0.02
+5.08%
$ 10.98 million $ 845
Sep 22, 2024 $ 0.019
-5.17%
$ 10.44 million $ 6,461
Sep 21, 2024 $ 0.0201
+0.39%
$ 11.01 million $ 1,847
Sep 20, 2024 $ 0.0199
-0.48%
$ 10.91 million $ 6
Sep 19, 2024 $ 0.02
+2.41%
$ 10.97 million $ 2,478
Sep 18, 2024 $ 0.0195
+1.38%
$ 10.71 million $ 448
Sep 17, 2024 $ 0.0194
-0.80%
$ 10.62 million $ 308
Sep 16, 2024 $ 0.0195
-0.42%
$ 10.71 million $ 899
Sep 15, 2024 $ 0.0196
+2.92%
$ 10.75 million $ 1,677
Sep 14, 2024 $ 0.019
-6.59%
$ 10.45 million $ 2,813
Sep 13, 2024 $ 0.0222
+0.00%
$ 12.19 million $ 2,997
Sep 12, 2024 $ 0.0417
+23.36%
$ 22.91 million $ 1,823
Sep 11, 2024 $ 0.0338
-2.23%
$ 18.57 million $ 1,382
Sep 10, 2024 $ 0.0346
-19.64%
$ 18.99 million $ 110,040
Sep 9, 2024 $ 0.0431
+20.21%
$ 23.63 million $ 1,059
Sep 8, 2024 $ 0.0358
-9.18%
$ 19.66 million $ 11
Sep 7, 2024 $ 0.0395
+7.81%
$ 21.65 million $ 161
Sep 6, 2024 $ 0.0366
-30.10%
$ 20.08 million $ 304
Sep 5, 2024 $ 0.0524
+43.36%
$ 28.73 million $ 470
Sep 4, 2024 $ 0.0365
-9.03%
$ 20.04 million $ 61
Sep 3, 2024 $ 0.043
+0.00%
$ 23.6 million $ 45
Sep 2, 2024 $ 0.0417
+9.68%
$ 22.88 million $ 3,707
Sep 1, 2024 $ 0.038
-10.80%
$ 20.86 million $ 51,122
Aug 31, 2024 $ 0.0426
+1.78%
$ 23.38 million $ 274
Aug 30, 2024 $ 0.0419
-0.49%
$ 22.97 million $ 77
Aug 29, 2024 $ 0.0421
+8.44%
$ 23.09 million $ 1,030
Aug 28, 2024 $ 0.0388
-8.44%
$ 21.29 million $ 26
Aug 27, 2024 $ 0.0424
-9.89%
$ 23.25 million $ 80
Aug 26, 2024 $ 0.047
+11.85%
$ 25.8 million $ 1
Aug 25, 2024 $ 0.042
-10.95%
$ 23.06 million $ 621
Aug 24, 2024 $ 0.0425
+6.32%
$ 23.34 million $ 318
Aug 23, 2024 $ 0.04
-9.16%
$ 21.95 million $ 404
Aug 22, 2024 $ 0.044
-2.52%
$ 24.16 million $ 232
Aug 21, 2024 $ 0.0452
+16.54%
$ 24.79 million $ 25,198
Aug 20, 2024 $ 0.0388
+6.15%
$ 21.27 million $ 58,768
Aug 19, 2024 $ 0.0366
-0.60%
$ 20.06 million $ 145
Aug 18, 2024 $ 0.0368
+3.64%
$ 20.19 million $ 133
Aug 17, 2024 $ 0.0355
-1.42%
$ 19.49 million $ 28
Aug 16, 2024 $ 0.036
-8.64%
$ 19.77 million $ 146
Aug 15, 2024 $ 0.0394
-0.66%
$ 21.64 million $ 423
Aug 14, 2024 $ 0.0397
+6.25%
$ 21.78 million $ 437