Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.0325
+7.30%
$17.82 million $81,013
Mar 22, 2025 $0.0303
+0.90%
$16.61 million $190
Mar 21, 2025 $0.03
-3.16%
$16.46 million $119
Mar 20, 2025 $0.031
-8.29%
$17 million $449
Mar 19, 2025 $0.0338
+11.86%
$18.54 million $354
Mar 18, 2025 $0.035
+9.34%
$19.21 million $88
Mar 17, 2025 $0.032
-3.61%
$17.57 million $216
Mar 16, 2025 $0.0332
+3.48%
$18.22 million $114
Mar 15, 2025 $0.0321
-1.21%
$17.61 million $857
Mar 14, 2025 $0.0321
+14.07%
$17.62 million $503
Mar 13, 2025 $0.0281
-3.60%
$15.45 million $508
Mar 12, 2025 $0.0292
+2.73%
$16.02 million $326
Mar 11, 2025 $0.0287
+0.15%
$15.77 million $1,236
Mar 10, 2025 $0.0287
+3.53%
$15.75 million $1,025
Mar 9, 2025 $0.0277
-3.06%
$15.21 million $3,648
Mar 8, 2025 $0.0286
-15.44%
$15.69 million $3,636
Mar 7, 2025 $0.0338
+8.87%
$18.55 million $575
Mar 6, 2025 $0.0311
-19.13%
$17.04 million $1,670
Mar 5, 2025 $0.0384
+3.78%
$21.07 million $80
Mar 4, 2025 $0.037
-7.51%
$20.3 million $63
Mar 3, 2025 $0.04
-0.29%
$21.95 million $5,601
Mar 2, 2025 $0.0401
-16.38%
$22.02 million $18,596
Mar 1, 2025 $0.03
+6.38%
$16.47 million $188
Feb 28, 2025 $0.0282
-17.64%
$15.48 million $189
Feb 27, 2025 $0.0343
-5.11%
$18.79 million $1,983
Feb 26, 2025 $0.0361
-1.88%
$19.81 million $2,249
Feb 25, 2025 $0.0368
+3.41%
$20.19 million $1,619
Feb 24, 2025 $0.0356
-10.49%
$19.52 million $1,122
Feb 23, 2025 $0.0397
+0.51%
$21.81 million $1,950
Feb 22, 2025 $0.0395
+14.91%
$21.7 million $470
Feb 21, 2025 $0.0344
-6.29%
$18.88 million $2,978
Feb 20, 2025 $0.0367
-5.96%
$20.15 million $1,601
Feb 19, 2025 $0.0391
+0.41%
$21.43 million $978
Feb 18, 2025 $0.0389
-1.39%
$21.34 million $1,840
Feb 17, 2025 $0.0394
-0.16%
$21.64 million $1,464
Feb 16, 2025 $0.0395
+1.42%
$21.68 million $186
Feb 15, 2025 $0.0389
-6.52%
$21.37 million $1,401
Feb 14, 2025 $0.0417
+13.38%
$22.86 million $1,996
Feb 13, 2025 $0.0367
-6.68%
$20.17 million $614
Feb 12, 2025 $0.0394
-8.27%
$21.61 million $13,851
Feb 11, 2025 $0.0429
+7.28%
$23.56 million $11,099
Feb 10, 2025 $0.04
-11.20%
$21.96 million $7,092
Feb 9, 2025 $0.0451
+14.16%
$24.73 million $143
Feb 8, 2025 $0.0395
-14.99%
$21.66 million $1,250
Feb 7, 2025 $0.0464
+10.68%
$25.48 million $4,050
Feb 6, 2025 $0.042
+0.41%
$23.03 million $1,344
Feb 5, 2025 $0.0418
-4.42%
$22.93 million $2,823
Feb 4, 2025 $0.0437
+23.19%
$23.99 million $2,875
Feb 3, 2025 $0.0355
-21.57%
$19.47 million $8,180
Feb 2, 2025 $0.0443
-17.24%
$24.31 million $5,329