NeuroWeb Historical Data

NEURO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00445
-3.26%
$ 2.44 million $ 2,161
Jun 6, 8 AM $ 0.0046
-1.58%
$ 2.52 million $ 2,295
Jun 6, 7 AM $ 0.00417
+2.31%
$ 2.29 million $ 2,319
Jun 6, 6 AM $ 0.00407
-1.85%
$ 2.24 million $ 2,581
Jun 6, 5 AM $ 0.00415
+0.07%
$ 2.28 million $ 2,779
Jun 6, 4 AM $ 0.00415
+6.28%
$ 2.28 million $ 2,972
Jun 6, 3 AM $ 0.00389
-4.23%
$ 2.14 million $ 2,963
Jun 6, 2 AM $ 0.00406
+0.00%
$ 2.23 million $ 2,998
Jun 6, 1 AM $ 0.0045
+2.32%
$ 2.47 million $ 2,967
Jun 6, 12 AM $ 0.0044
-2.27%
$ 2.41 million $ 3,002
Jun 5, 11 PM $ 0.0045
+3.73%
$ 2.47 million $ 3,021
Jun 5, 10 PM $ 0.00434
-3.12%
$ 2.38 million $ 3,107
Jun 5, 9 PM $ 0.00448
-0.47%
$ 2.46 million $ 3,062
Jun 5, 8 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,943
Jun 5, 7 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,918
Jun 5, 6 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,928
Jun 5, 5 PM $ 0.0045
+0.00%
$ 2.47 million $ 2,924
Jun 5, 4 PM $ 0.0045
+4.14%
$ 2.47 million $ 3,232
Jun 5, 3 PM $ 0.00432
+0.00%
$ 2.37 million $ 3,414
Jun 5, 2 PM $ 0.00432
-3.98%
$ 2.37 million $ 3,611
Jun 5, 1 PM $ 0.0045
+0.13%
$ 2.47 million $ 3,372
Jun 5, 12 PM $ 0.00449
-1.86%
$ 2.47 million $ 3,356
Jun 5, 11 AM $ 0.00458
+2.00%
$ 2.51 million $ 3,830
Jun 5, 10 AM $ 0.00449
-1.97%
$ 2.46 million $ 4,675
Jun 5, 9 AM $ 0.00458
+0.00%
$ 2.51 million $ 5,222
Jun 5, 7 AM $ 0.00375
-20.19%
$ 2.06 million $ 4,837
Jun 5, 6 AM $ 0.0047
-2.79%
$ 2.58 million $ 4,776
Jun 5, 5 AM $ 0.00483
+1.11%
$ 2.65 million $ 4,735
Jun 5, 4 AM $ 0.00478
-0.66%
$ 2.62 million $ 4,561
Jun 5, 3 AM $ 0.00481
+2.49%
$ 2.64 million $ 4,525
Jun 5, 2 AM $ 0.0047
-2.25%
$ 2.58 million $ 4,478
Jun 5, 1 AM $ 0.0048
+1.80%
$ 2.64 million $ 4,430
Jun 5, 12 AM $ 0.00472
-4.08%
$ 2.59 million $ 4,371
Jun 4, 11 PM $ 0.00488
-3.13%
$ 2.68 million $ 4,313
Jun 4, 10 PM $ 0.00504
+2.88%
$ 2.77 million $ 4,116
Jun 4, 9 PM $ 0.0049
+0.00%
$ 2.69 million $ 4,144
Jun 4, 8 PM $ 0.0049
+2.36%
$ 2.69 million $ 4,184
Jun 4, 7 PM $ 0.00479
-5.04%
$ 2.63 million $ 4,205
Jun 4, 6 PM $ 0.00504
+0.00%
$ 2.77 million $ 4,187
Jun 4, 5 PM $ 0.00504
+5.28%
$ 2.77 million $ 4,183
Jun 4, 4 PM $ 0.00487
-3.39%
$ 2.67 million $ 3,824
Jun 4, 3 PM $ 0.00502
+11.68%
$ 2.75 million $ 3,653
Jun 4, 2 PM $ 0.00449
-3.99%
$ 2.47 million $ 3,382
Jun 4, 1 PM $ 0.00468
+0.15%
$ 2.57 million $ 3,358
Jun 4, 12 PM $ 0.00467
-6.09%
$ 2.57 million $ 3,379
Jun 4, 11 AM $ 0.00498
-1.25%
$ 2.73 million $ 2,771
Jun 4, 10 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,848
Jun 4, 9 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,309
Jun 4, 8 AM $ 0.00504
+0.00%
$ 2.77 million $ 1,114
Jun 4, 7 AM $ 0.00504
+3.24%
$ 2.77 million $ 943