NeuroWeb Historical Data

NEURO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00304
+0.00%
$ 1.67 million $ 94
Jul 27, 7 PM $ 0.00304
+0.00%
$ 1.67 million $ 94
Jul 27, 6 PM $ 0.00304
+0.00%
$ 1.67 million $ 94
Jul 27, 5 PM $ 0.00304
+0.00%
$ 1.67 million $ 78
Jul 27, 4 PM $ 0.00304
+0.00%
$ 1.67 million $ 78
Jul 27, 3 PM $ 0.00304
+0.00%
$ 1.67 million $ 70
Jul 27, 2 PM $ 0.00304
+0.00%
$ 1.67 million $ 66
Jul 27, 1 PM $ 0.00304
+0.00%
$ 1.67 million $ 66
Jul 27, 12 PM $ 0.00304
+0.00%
$ 1.67 million $ 66
Jul 27, 11 AM $ 0.00304
+0.00%
$ 1.67 million $ 66
Jul 27, 10 AM $ 0.00304
+0.00%
$ 1.67 million $ 66
Jul 27, 9 AM $ 0.00304
+0.00%
$ 1.67 million $ 66
Jul 27, 8 AM $ 0.00304
-4.59%
$ 1.67 million $ 66
Jul 27, 7 AM $ 0.00318
+0.00%
$ 1.75 million $ 62
Jul 27, 6 AM $ 0.00318
+1.76%
$ 1.75 million $ 62
Jul 27, 5 AM $ 0.00313
+0.00%
$ 1.72 million $ 40
Jul 27, 4 AM $ 0.00313
+0.00%
$ 1.72 million $ 40
Jul 27, 3 AM $ 0.00313
+0.00%
$ 1.72 million $ 40
Jul 27, 2 AM $ 0.00313
+0.00%
$ 1.72 million $ 40
Jul 27, 1 AM $ 0.00313
+0.00%
$ 1.72 million $ 40
Jul 27, 12 AM $ 0.00313
+0.00%
$ 1.72 million $ 40
Jul 26, 11 PM $ 0.00313
+0.00%
$ 1.72 million $ 44
Jul 26, 10 PM $ 0.00313
+0.00%
$ 1.72 million $ 44
Jul 26, 9 PM $ 0.00313
+0.00%
$ 1.72 million $ 22
Jul 26, 8 PM $ 0.00313
+0.00%
$ 1.72 million $ 27
Jul 26, 7 PM $ 0.00313
+0.00%
$ 1.72 million $ 27
Jul 26, 6 PM $ 0.00313
+0.00%
$ 1.72 million $ 39
Jul 26, 5 PM $ 0.00313
+0.00%
$ 1.72 million $ 59
Jul 26, 4 PM $ 0.00313
+0.00%
$ 1.72 million $ 59
Jul 26, 3 PM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 2 PM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 1 PM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 12 PM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 11 AM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 10 AM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 9 AM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 8 AM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 7 AM $ 0.00313
+0.00%
$ 1.72 million $ 88
Jul 26, 6 AM $ 0.00313
+3.06%
$ 1.72 million $ 88
Jul 26, 5 AM $ 0.00304
+0.00%
$ 1.67 million $ 70
Jul 26, 4 AM $ 0.00304
+0.00%
$ 1.67 million $ 128
Jul 26, 3 AM $ 0.00304
+0.00%
$ 1.67 million $ 134
Jul 26, 2 AM $ 0.00304
+0.00%
$ 1.67 million $ 134
Jul 26, 1 AM $ 0.00304
+0.00%
$ 1.67 million $ 138
Jul 26, 12 AM $ 0.00304
+0.26%
$ 1.67 million $ 138
Jul 25, 11 PM $ 0.00303
+0.00%
$ 1.66 million $ 134
Jul 25, 10 PM $ 0.00303
+0.00%
$ 1.66 million $ 182
Jul 25, 9 PM $ 0.00303
-2.01%
$ 1.66 million $ 182
Jul 25, 8 PM $ 0.00309
+0.00%
$ 1.7 million $ 177
Jul 25, 7 PM $ 0.00309
+0.00%
$ 1.7 million $ 180