Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.000807
+3.50%
$442,896 $1,703
Sep 15, 7 AM $0.00078
-0.28%
$427,915 $1,511
Sep 15, 6 AM $0.000782
-4.17%
$429,122 $1,893
Sep 15, 5 AM $0.000816
+5.63%
$447,780 $1,817
Sep 15, 4 AM $0.000772
-1.97%
$423,909 $1,689
Sep 15, 3 AM $0.000788
-0.18%
$432,415 $1,668
Sep 15, 2 AM $0.000789
+0.42%
$433,183 $1,629
Sep 15, 1 AM $0.000786
+1.84%
$431,372 $1,561
Sep 15, 12 AM $0.000772
-0.28%
$423,580 $1,541
Sep 14, 11 PM $0.000774
+0.31%
$424,787 $1,551
Sep 14, 10 PM $0.000772
+0.00%
$423,470 $1,343
Sep 14, 9 PM $0.000772
-0.76%
$423,470 $1,355
Sep 14, 8 PM $0.000778
+0.05%
$426,708 $1,351
Sep 14, 7 PM $0.000777
+0.53%
$426,488 $1,339
Sep 14, 6 PM $0.000773
-0.58%
$424,239 $1,344
Sep 14, 5 PM $0.000778
+0.67%
$426,708 $1,324
Sep 14, 4 PM $0.000772
+0.12%
$423,854 $1,219
Sep 14, 3 PM $0.000772
+0.19%
$423,361 $1,306
Sep 14, 2 PM $0.00077
-0.31%
$422,537 $1,684
Sep 14, 1 PM $0.000772
+0.12%
$423,854 $1,765
Sep 14, 12 PM $0.000772
+0.00%
$423,361 $1,782
Sep 14, 11 AM $0.000772
+0.23%
$423,361 $1,809
Sep 14, 10 AM $0.00077
-2.88%
$422,373 $1,838
Sep 14, 9 AM $0.000793
+2.26%
$434,884 $1,912
Sep 14, 8 AM $0.000775
-0.09%
$425,281 $2,523
Sep 14, 7 AM $0.000776
+0.52%
$425,665 $2,604
Sep 14, 6 AM $0.000772
-0.10%
$423,470 $2,148
Sep 14, 5 AM $0.000772
+0.03%
$423,909 $2,264
Sep 14, 4 AM $0.000772
+0.06%
$423,800 $2,311
Sep 14, 3 AM $0.000772
-0.18%
$423,525 $2,293
Sep 14, 2 AM $0.000773
+0.45%
$424,293 $2,308
Sep 14, 1 AM $0.00077
-0.40%
$422,373 $2,296
Sep 14, 12 AM $0.000773
-0.05%
$424,074 $2,277
Sep 13, 11 PM $0.000773
+0.01%
$424,293 $2,438
Sep 13, 10 PM $0.000773
+0.44%
$424,239 $2,452
Sep 13, 9 PM $0.00077
-1.32%
$422,373 $2,592
Sep 13, 8 PM $0.00078
+0.00%
$428,025 $2,583
Sep 13, 7 PM $0.00078
-1.35%
$428,025 $2,583
Sep 13, 6 PM $0.000791
+0.00%
$433,897 $2,581
Sep 13, 5 PM $0.000791
-1.15%
$433,897 $2,582
Sep 13, 4 PM $0.0008
+3.88%
$438,945 $2,729
Sep 13, 3 PM $0.00077
-3.61%
$422,537 $2,905
Sep 13, 2 PM $0.000799
-1.53%
$438,341 $3,465
Sep 13, 1 PM $0.000811
-0.44%
$445,146 $3,950
Sep 13, 12 PM $0.000815
-1.59%
$447,121 $4,527
Sep 13, 11 AM $0.000828
-2.09%
$454,365 $5,385
Sep 13, 10 AM $0.000846
+6.38%
$464,078 $5,434
Sep 13, 9 AM $0.000795
-0.14%
$436,256 $5,425
Sep 13, 8 AM $0.000796
+0.00%
$436,860 $4,868
Sep 13, 7 AM $0.000796
-0.21%
$436,860 $4,906