NeuroWeb Historical Data

NEURO Page 10
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,493
7:59 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,497
7:58 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,465
7:57 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,465
7:56 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,465
7:55 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,465
7:54 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,517
7:53 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,492
7:52 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,492
7:51 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,492
7:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,460
7:49 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,460
7:48 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,460
7:47 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,463
7:46 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,475
7:45 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,475
7:44 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,471
7:43 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,471
7:42 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,471
7:41 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,508
7:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,480
7:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,480
7:38 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,480
7:37 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,495
7:36 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,475
7:35 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,475
7:34 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,445
7:33 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,445
7:32 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,445
7:31 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,445
7:30 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,468
7:29 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,474
7:28 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,474
7:27 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,495
7:26 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,458
7:25 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,458
7:24 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,422
7:23 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,422
7:22 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,432
7:21 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,432
7:20 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,428
7:19 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,450
7:18 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,423
7:17 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,423
7:16 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,443
7:15 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,404
7:14 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,400
7:13 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,400
7:12 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,394
7:11 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,394