NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0374
+0.72%
$ 20.5 million $ 837
Aug 12, 2024 $ 0.0365
-12.27%
$ 20.06 million $ 4,502
Aug 11, 2024 $ 0.0417
+0.79%
$ 22.86 million $ 605
Aug 10, 2024 $ 0.0413
+9.34%
$ 22.68 million $ 616
Aug 9, 2024 $ 0.0378
+7.55%
$ 20.75 million $ 574
Aug 8, 2024 $ 0.0351
-9.59%
$ 19.29 million $ 1,442
Aug 7, 2024 $ 0.0389
-17.04%
$ 21.33 million $ 2,013
Aug 6, 2024 $ 0.0469
-6.60%
$ 25.71 million $ 4,779
Aug 5, 2024 $ 0.0502
-7.18%
$ 27.53 million $ 2,565
Aug 4, 2024 $ 0.054
+6.38%
$ 29.65 million $ 386
Aug 3, 2024 $ 0.0508
-24.72%
$ 27.88 million $ 1,645
Aug 2, 2024 $ 0.0675
-3.60%
$ 37.03 million $ 211
Aug 1, 2024 $ 0.07
+23.54%
$ 38.41 million $ 223
Jul 31, 2024 $ 0.0513
+3.95%
$ 28.15 million $ 318
Jul 30, 2024 $ 0.0493
-9.43%
$ 27.08 million $ 1,428
Jul 29, 2024 $ 0.0545
-8.91%
$ 29.9 million $ 2,246
Jul 28, 2024 $ 0.0598
-11.25%
$ 32.83 million $ 1,353
Jul 27, 2024 $ 0.0674
+11.42%
$ 36.99 million $ 43,056
Jul 26, 2024 $ 0.0605
+9.15%
$ 33.2 million $ 223
Jul 25, 2024 $ 0.0554
-6.62%
$ 30.42 million $ 2,377
Jul 24, 2024 $ 0.0594
+0.45%
$ 32.57 million $ 5,749
Jul 23, 2024 $ 0.0593
+0.99%
$ 32.53 million $ 2,846
Jul 22, 2024 $ 0.0587
-16.45%
$ 32.21 million $ 10,977
Jul 21, 2024 $ 0.0703
-4.54%
$ 38.6 million $ 12,379
Jul 20, 2024 $ 0.0737
+0.95%
$ 40.45 million $ 9,152
Jul 19, 2024 $ 0.073
-1.20%
$ 40.07 million $ 63,048
Jul 18, 2024 $ 0.074
-1.43%
$ 40.61 million $ 6,838
Jul 17, 2024 $ 0.0751
-2.87%
$ 41.19 million $ 24,603
Jul 16, 2024 $ 0.0772
+2.77%
$ 42.35 million $ 5,035
Jul 15, 2024 $ 0.0751
+6.28%
$ 41.21 million $ 11,145
Jul 14, 2024 $ 0.0707
+2.31%
$ 38.78 million $ 12,435
Jul 13, 2024 $ 0.0692
-2.77%
$ 37.96 million $ 9,232
Jul 12, 2024 $ 0.0712
-7.50%
$ 39.04 million $ 11,993
Jul 11, 2024 $ 0.0769
+1.51%
$ 42.18 million $ 23,594
Jul 10, 2024 $ 0.0757
+2.21%
$ 41.55 million $ 44,596
Jul 9, 2024 $ 0.0741
+4.78%
$ 40.65 million $ 64,380
Jul 8, 2024 $ 0.0707
-2.18%
$ 38.81 million $ 9,974
Jul 7, 2024 $ 0.0723
-11.54%
$ 39.67 million $ 8,716
Jul 6, 2024 $ 0.0817
+10.84%
$ 44.85 million $ 56,247
Jul 5, 2024 $ 0.0737
-2.82%
$ 40.46 million $ 2,187
Jul 4, 2024 $ 0.0759
-0.11%
$ 41.64 million $ 3,099
Jul 3, 2024 $ 0.076
-8.05%
$ 41.68 million $ 3,138
Jul 2, 2024 $ 0.0826
+2.49%
$ 45.33 million $ 53,928
Jul 1, 2024 $ 0.0821
+2.87%
$ 44.23 million $ 30,602
Jun 30, 2024 $ 0.0739
-10.64%
$ 40.56 million $ 14,937
Jun 29, 2024 $ 0.0827
+6.45%
$ 45.39 million $ 22,579
Jun 28, 2024 $ 0.101
+15.51%
$ 55.5 million $ 54,462
Jun 27, 2024 $ 0.0875
+13.94%
$ 48.03 million $ 26,388
Jun 26, 2024 $ 0.0768
-4.65%
$ 42.15 million $ 8,300
Jun 25, 2024 $ 0.0806
+0.66%
$ 44.21 million $ 5,427