Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.000796
-0.21%
$436,860 $4,906
Sep 13, 6 AM $0.000798
+0.23%
$437,793 $5,022
Sep 13, 5 AM $0.000796
+0.24%
$436,805 $5,134
Sep 13, 4 AM $0.000794
+0.23%
$435,762 $5,139
Sep 13, 3 AM $0.000792
-0.46%
$434,775 $5,401
Sep 13, 2 AM $0.000796
+0.00%
$436,805 $5,778
Sep 13, 1 AM $0.000796
-0.01%
$436,805 $8,430
Sep 13, 12 AM $0.000796
+0.18%
$436,860 $21,339
Sep 12, 11 PM $0.000795
-0.39%
$436,092 $33,249
Sep 12, 10 PM $0.000798
+0.73%
$437,793 $34,793
Sep 12, 9 PM $0.000792
+0.00%
$434,610 $34,723
Sep 12, 8 PM $0.000792
+0.00%
$434,610 $34,731
Sep 12, 7 PM $0.000792
-0.71%
$434,610 $34,755
Sep 12, 6 PM $0.000796
+0.49%
$436,860 $34,740
Sep 12, 5 PM $0.000792
-2.92%
$434,720 $34,739
Sep 12, 4 PM $0.000816
+2.14%
$447,780 $34,689
Sep 12, 3 PM $0.000799
+0.20%
$438,396 $34,358
Sep 12, 2 PM $0.000797
-7.59%
$437,518 $33,465
Sep 12, 1 PM $0.000863
+8.86%
$473,461 $32,884
Sep 12, 12 PM $0.000793
+7.98%
$434,939 $32,281
Sep 12, 11 AM $0.000722
+4.58%
$396,307 $31,419
Sep 12, 10 AM $0.000691
-0.33%
$378,967 $31,292
Sep 12, 9 AM $0.000693
+0.86%
$380,229 $31,081
Sep 12, 8 AM $0.000687
-0.85%
$376,991 $30,920
Sep 12, 7 AM $0.000693
+0.00%
$380,229 $30,771
Sep 12, 6 AM $0.000693
-1.27%
$380,229 $30,601
Sep 12, 5 AM $0.000702
-0.43%
$385,113 $30,368
Sep 12, 4 AM $0.000705
+2.58%
$386,759 $30,304
Sep 12, 3 AM $0.000687
+1.03%
$377,046 $30,030
Sep 12, 2 AM $0.00068
-29.76%
$373,205 $29,639
Sep 12, 1 AM $0.000968
-39.48%
$531,300 $26,948
Sep 12, 12 AM $0.00158
+90.36%
$867,025 $14,308
Sep 11, 11 PM $0.00083
+23.51%
$455,462 $1,916
Sep 11, 10 PM $0.000672
+0.00%
$368,760 $320
Sep 11, 9 PM $0.000672
+0.00%
$368,760 $238
Sep 11, 8 PM $0.000672
+0.00%
$368,760 $230
Sep 11, 7 PM $0.000672
+0.00%
$368,760 $206
Sep 11, 6 PM $0.000672
+0.00%
$368,760 $198
Sep 11, 5 PM $0.000672
+0.00%
$368,760 $198
Sep 11, 4 PM $0.000672
+0.00%
$368,760 $180
Sep 11, 3 PM $0.000672
+0.00%
$368,760 $176
Sep 11, 2 PM $0.000672
+0.00%
$368,760 $95
Sep 11, 1 PM $0.000672
+0.00%
$368,760 $95
Sep 11, 12 PM $0.000672
-0.22%
$368,760 $103
Sep 11, 11 AM $0.000674
+0.00%
$369,583 $95
Sep 11, 10 AM $0.000674
+0.00%
$369,583 $95
Sep 11, 9 AM $0.000674
+0.00%
$369,583 $95
Sep 11, 8 AM $0.000674
+0.00%
$369,583 $91
Sep 11, 7 AM $0.000674
+0.00%
$369,583 $91
Sep 11, 6 AM $0.000674
+0.00%
$369,583 $91