NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00309
+0.00%
$ 1.7 million $ 180
Jul 25, 6 PM $ 0.00309
+2.52%
$ 1.7 million $ 169
Jul 25, 5 PM $ 0.00301
+0.00%
$ 1.65 million $ 148
Jul 25, 4 PM $ 0.00301
-0.26%
$ 1.65 million $ 148
Jul 25, 3 PM $ 0.00302
+0.00%
$ 1.66 million $ 123
Jul 25, 2 PM $ 0.00302
+0.00%
$ 1.66 million $ 188
Jul 25, 1 PM $ 0.00302
+0.00%
$ 1.66 million $ 192
Jul 25, 12 PM $ 0.00302
+0.00%
$ 1.66 million $ 192
Jul 25, 11 AM $ 0.00302
+0.00%
$ 1.66 million $ 253
Jul 25, 10 AM $ 0.00302
+0.00%
$ 1.66 million $ 371
Jul 25, 9 AM $ 0.00302
+0.00%
$ 1.66 million $ 371
Jul 25, 8 AM $ 0.00302
+0.00%
$ 1.66 million $ 371
Jul 25, 7 AM $ 0.00302
+0.00%
$ 1.66 million $ 371
Jul 25, 6 AM $ 0.00302
+0.00%
$ 1.66 million $ 375
Jul 25, 5 AM $ 0.00302
+3.49%
$ 1.66 million $ 403
Jul 25, 4 AM $ 0.00292
+0.00%
$ 1.6 million $ 419
Jul 25, 3 AM $ 0.00292
+0.00%
$ 1.6 million $ 425
Jul 25, 2 AM $ 0.00292
+0.00%
$ 1.6 million $ 425
Jul 25, 1 AM $ 0.00292
+0.00%
$ 1.6 million $ 421
Jul 25, 12 AM $ 0.00292
+0.00%
$ 1.6 million $ 421
Jul 24, 11 PM $ 0.00292
+0.24%
$ 1.6 million $ 421
Jul 24, 10 PM $ 0.00291
+0.00%
$ 1.6 million $ 373
Jul 24, 9 PM $ 0.00291
+0.00%
$ 1.6 million $ 377
Jul 24, 8 PM $ 0.00291
-0.48%
$ 1.6 million $ 377
Jul 24, 7 PM $ 0.00293
+0.00%
$ 1.61 million $ 378
Jul 24, 6 PM $ 0.00293
+0.00%
$ 1.61 million $ 378
Jul 24, 5 PM $ 0.00293
+0.00%
$ 1.61 million $ 378
Jul 24, 4 PM $ 0.00293
-0.24%
$ 1.61 million $ 378
Jul 24, 3 PM $ 0.00293
-1.87%
$ 1.61 million $ 374
Jul 24, 2 PM $ 0.00299
-1.16%
$ 1.64 million $ 311
Jul 24, 1 PM $ 0.00302
+0.00%
$ 1.66 million $ 348
Jul 24, 12 PM $ 0.00302
+2.65%
$ 1.66 million $ 354
Jul 24, 11 AM $ 0.00295
-3.79%
$ 1.62 million $ 348
Jul 24, 10 AM $ 0.00306
+0.00%
$ 1.68 million $ 229
Jul 24, 9 AM $ 0.00306
+0.00%
$ 1.68 million $ 232
Jul 24, 8 AM $ 0.00306
+0.00%
$ 1.68 million $ 232
Jul 24, 7 AM $ 0.00306
-0.16%
$ 1.68 million $ 306
Jul 24, 6 AM $ 0.00307
+0.26%
$ 1.68 million $ 302
Jul 24, 5 AM $ 0.00306
-2.98%
$ 1.68 million $ 278
Jul 24, 4 AM $ 0.00315
+0.25%
$ 1.73 million $ 205
Jul 24, 3 AM $ 0.00315
+0.00%
$ 1.73 million $ 193
Jul 24, 2 AM $ 0.00315
+0.00%
$ 1.73 million $ 193
Jul 24, 1 AM $ 0.00315
+0.00%
$ 1.73 million $ 193
Jul 24, 12 AM $ 0.00315
+0.00%
$ 1.73 million $ 193
Jul 23, 11 PM $ 0.00315
+0.00%
$ 1.73 million $ 193
Jul 23, 10 PM $ 0.00315
-0.25%
$ 1.73 million $ 197
Jul 23, 9 PM $ 0.00315
+0.00%
$ 1.73 million $ 193
Jul 23, 8 PM $ 0.00315
-0.76%
$ 1.73 million $ 193
Jul 23, 7 PM $ 0.00318
+0.00%
$ 1.74 million $ 189
Jul 23, 6 PM $ 0.00318
+0.00%
$ 1.74 million $ 189