NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,466
9:00 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,466
8:59 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,476
8:58 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,459
8:57 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,459
8:56 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,497
8:55 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,476
8:54 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,476
8:53 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,480
8:52 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,456
8:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,456
8:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,485
8:49 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,485
8:48 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,493
8:47 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,514
8:46 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,514
8:45 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,496
8:44 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,496
8:43 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,457
8:42 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,457
8:41 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,448
8:40 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,448
8:39 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,448
8:38 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,516
8:37 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,516
8:36 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,498
8:35 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,498
8:34 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,498
8:33 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,498
8:32 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,517
8:31 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,478
8:30 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,478
8:29 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,454
8:28 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,454
8:27 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
8:26 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
8:25 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,445
8:24 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,445
8:23 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,449
8:22 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,449
8:21 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,464
8:20 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,439
8:19 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,439
8:18 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,439
8:17 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,439
8:16 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,419
8:15 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,419
8:14 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,452
8:13 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,456
8:12 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,456