NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,827
7:02 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,827
7:01 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,827
7:00 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,823
6:59 AM $ 0.00377
-0.24%
$ 2.07 million $ 1,823
6:58 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,819
6:57 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,819
6:56 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,846
6:55 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,846
6:54 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,850
6:53 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,850
6:52 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,850
6:51 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,854
6:50 AM $ 0.00383
+0.00%
$ 2.07 million $ 1,854
6:49 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:48 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:47 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:46 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:45 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:44 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:43 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:42 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:41 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:40 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:39 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:38 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:37 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,850
6:36 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:35 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:34 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:33 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:32 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:31 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:30 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:29 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:28 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:27 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:26 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,854
6:25 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,058
6:24 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,058
6:23 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,054
6:22 AM $ 0.00384
+0.00%
$ 2.1 million $ 2,054
6:21 AM $ 0.00384
+0.00%
$ 2.1 million $ 2,054
6:20 AM $ 0.00384
+0.00%
$ 2.1 million $ 2,054
6:19 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,054
6:18 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,054
6:17 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,054
6:16 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,054
6:15 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,054
6:14 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,054