NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.08
-1.77%
$ 43.92 million $ 2,199
Jun 23, 2024 $ 0.0815
-1.26%
$ 44.71 million $ 58,495
Jun 22, 2024 $ 0.0825
+5.60%
$ 45.28 million $ 1,369
Jun 21, 2024 $ 0.0781
-14.68%
$ 42.88 million $ 7,224
Jun 20, 2024 $ 0.0916
+17.59%
$ 50.26 million $ 57,383
Jun 19, 2024 $ 0.0779
+1.57%
$ 42.73 million $ 20,049
Jun 18, 2024 $ 0.0767
-10.00%
$ 42.09 million $ 52,632
Jun 17, 2024 $ 0.0854
-10.12%
$ 46.87 million $ 41,912
Jun 16, 2024 $ 0.095
-3.48%
$ 52.15 million $ 54,396
Jun 15, 2024 $ 0.0985
+1.16%
$ 54.06 million $ 65,447
Jun 14, 2024 $ 0.0974
+5.50%
$ 53.44 million $ 25,031
Jun 13, 2024 $ 0.0923
-7.88%
$ 50.66 million $ 52,452
Jun 12, 2024 $ 0.1
+12.78%
$ 55 million $ 36,505
Jun 11, 2024 $ 0.0889
-17.11%
$ 48.77 million $ 47,722
Jun 10, 2024 $ 0.107
+0.78%
$ 58.89 million $ 68,012
Jun 9, 2024 $ 0.112
+0.48%
$ 61.49 million $ 57,114
Jun 8, 2024 $ 0.111
-9.67%
$ 61.15 million $ 52,668
Jun 7, 2024 $ 0.124
+16.50%
$ 68.06 million $ 57,646
Jun 6, 2024 $ 0.106
+7.41%
$ 58.42 million $ 45,458
Jun 5, 2024 $ 0.0991
-1.24%
$ 54.39 million $ 62,784
Jun 4, 2024 $ 0.1
+0.44%
$ 55.08 million $ 62,310
Jun 3, 2024 $ 0.0999
+0.09%
$ 54.84 million $ 67,311
Jun 2, 2024 $ 0.0998
-0.55%
$ 54.79 million $ 74,929
Jun 1, 2024 $ 0.1
-1.75%
$ 55.11 million $ 67,965
May 31, 2024 $ 0.102
-11.98%
$ 56.01 million $ 6,223
May 30, 2024 $ 0.116
+14.40%
$ 63.63 million $ 63,477
May 29, 2024 $ 0.101
-3.42%
$ 55.61 million $ 61,206
May 28, 2024 $ 0.105
-10.71%
$ 57.59 million $ 55,456
May 27, 2024 $ 0.118
-6.63%
$ 64.5 million $ 79,164
May 26, 2024 $ 0.126
+14.29%
$ 69.07 million $ 61,656
May 25, 2024 $ 0.11
-7.67%
$ 60.43 million $ 62,216
May 24, 2024 $ 0.119
-4.51%
$ 65.45 million $ 60,652
May 23, 2024 $ 0.125
-4.75%
$ 68.54 million $ 21,958
May 22, 2024 $ 0.131
+13.25%
$ 71.95 million $ 93,006
May 21, 2024 $ 0.116
+15.66%
$ 63.54 million $ 69,481
May 20, 2024 $ 0.1
+18.29%
$ 54.93 million $ 69,930
May 19, 2024 $ 0.0846
+0.87%
$ 46.44 million $ 79,559
May 18, 2024 $ 0.0839
+2.40%
$ 46.03 million $ 64,826
May 17, 2024 $ 0.0819
-0.02%
$ 44.95 million $ 74,049
May 16, 2024 $ 0.0819
+0.60%
$ 44.96 million $ 66,442
May 15, 2024 $ 0.0815
+0.93%
$ 44.7 million $ 55,193
May 14, 2024 $ 0.0806
-1.44%
$ 44.25 million $ 82,006
May 13, 2024 $ 0.0821
+6.21%
$ 45.06 million $ 70,249
May 12, 2024 $ 0.0773
-17.32%
$ 42.44 million $ 65,707
May 11, 2024 $ 0.0935
+10.65%
$ 51.33 million $ 51,960
May 10, 2024 $ 0.0848
+5.29%
$ 46.55 million $ 38,707
May 9, 2024 $ 0.0804
-8.35%
$ 44.14 million $ 83,750
May 8, 2024 $ 0.0889
-40.69%
$ 48.79 million $ 241,519
May 7, 2024 $ 0.15
+12.83%
$ 82.27 million $ 65,534
May 6, 2024 $ 0.133
+3.39%
$ 72.92 million $ 68,638