Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.113
+1.79%
$62.27 million $1,868
Dec 12, 2024 $0.111
+16.32%
$61.17 million $4,113
Dec 11, 2024 $0.0958
-1.28%
$52.59 million $27,907
Dec 10, 2024 $0.0971
-27.01%
$53.27 million $19,237
Dec 9, 2024 $0.133
-8.19%
$72.98 million $28,429
Dec 8, 2024 $0.145
+9.63%
$79.5 million $15,772
Dec 7, 2024 $0.132
+10.00%
$72.51 million $10,326
Dec 6, 2024 $0.12
-0.50%
$65.92 million $4,966
Dec 5, 2024 $0.121
-2.77%
$66.25 million $264,376
Dec 4, 2024 $0.124
+24.94%
$68.14 million $21,096
Dec 3, 2024 $0.0994
+14.26%
$54.54 million $5,066
Dec 2, 2024 $0.087
-1.64%
$47.73 million $10,179
Dec 1, 2024 $0.0884
+9.72%
$48.53 million $3,607
Nov 30, 2024 $0.08
+1.58%
$43.92 million $3,728
Nov 29, 2024 $0.0788
+1.23%
$43.24 million $1,992
Nov 28, 2024 $0.0778
-1.48%
$42.71 million $4,564
Nov 27, 2024 $0.079
+9.96%
$43.35 million $23,039
Nov 26, 2024 $0.0718
+2.12%
$39.43 million $1,028
Nov 25, 2024 $0.0704
-8.19%
$38.61 million $639
Nov 24, 2024 $0.0766
+2.69%
$42.05 million $42,428
Nov 23, 2024 $0.0746
+3.98%
$40.95 million $2,587
Nov 22, 2024 $0.0718
-9.54%
$39.38 million $3,468
Nov 21, 2024 $0.0793
+19.57%
$43.54 million $94,832
Nov 20, 2024 $0.0893
+61.87%
$48.99 million $18,517
Nov 19, 2024 $0.059
+5.31%
$32.38 million $4,741
Nov 18, 2024 $0.056
+50.81%
$30.74 million $20,555
Nov 17, 2024 $0.0371
-0.56%
$20.39 million $373
Nov 16, 2024 $0.0367
-1.54%
$20.16 million $5,028
Nov 15, 2024 $0.037
-6.17%
$20.32 million $1,729
Nov 14, 2024 $0.0395
+0.09%
$21.65 million $5,045
Nov 13, 2024 $0.0394
-12.66%
$21.64 million $7,900
Nov 12, 2024 $0.0451
+13.37%
$24.77 million $13,489
Nov 11, 2024 $0.0398
+9.31%
$21.85 million $6,810
Nov 10, 2024 $0.0364
+3.60%
$19.99 million $1,224
Nov 9, 2024 $0.0352
-3.89%
$19.3 million $689
Nov 8, 2024 $0.0366
+8.03%
$20.08 million $1,903
Nov 7, 2024 $0.0339
-10.55%
$18.59 million $3,023
Nov 6, 2024 $0.0379
+21.59%
$20.78 million $1,599
Nov 5, 2024 $0.0311
+8.79%
$17.09 million $383
Nov 4, 2024 $0.0286
-8.14%
$15.71 million $175
Nov 3, 2024 $0.0312
-11.95%
$17.1 million $1,944
Nov 2, 2024 $0.0354
-4.69%
$19.42 million $200
Nov 1, 2024 $0.0371
-2.44%
$20.38 million $605
Oct 31, 2024 $0.0381
+2.70%
$20.89 million $184
Oct 30, 2024 $0.0371
-2.07%
$20.34 million $1,087
Oct 29, 2024 $0.0378
+2.03%
$20.77 million $1,652
Oct 28, 2024 $0.0371
-2.06%
$20.35 million $254
Oct 27, 2024 $0.0379
-4.13%
$20.78 million $799
Oct 26, 2024 $0.0395
+6.82%
$21.68 million $326
Oct 25, 2024 $0.037
+3.51%
$20.29 million $1,721