NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0365
-9.03%
$ 20.04 million $ 61
Sep 3, 2024 $ 0.043
+0.00%
$ 23.6 million $ 45
Sep 2, 2024 $ 0.0417
+9.68%
$ 22.88 million $ 3,707
Sep 1, 2024 $ 0.038
-10.80%
$ 20.86 million $ 51,122
Aug 31, 2024 $ 0.0426
+1.78%
$ 23.38 million $ 274
Aug 30, 2024 $ 0.0419
-0.49%
$ 22.97 million $ 77
Aug 29, 2024 $ 0.0421
+8.44%
$ 23.09 million $ 1,030
Aug 28, 2024 $ 0.0388
-8.44%
$ 21.29 million $ 26
Aug 27, 2024 $ 0.0424
-9.89%
$ 23.25 million $ 80
Aug 26, 2024 $ 0.047
+11.85%
$ 25.8 million $ 1
Aug 25, 2024 $ 0.042
-10.95%
$ 23.06 million $ 621
Aug 24, 2024 $ 0.0425
+6.32%
$ 23.34 million $ 318
Aug 23, 2024 $ 0.04
-9.16%
$ 21.95 million $ 404
Aug 22, 2024 $ 0.044
-2.52%
$ 24.16 million $ 232
Aug 21, 2024 $ 0.0452
+16.54%
$ 24.79 million $ 25,198
Aug 20, 2024 $ 0.0388
+6.15%
$ 21.27 million $ 58,768
Aug 19, 2024 $ 0.0366
-0.60%
$ 20.06 million $ 145
Aug 18, 2024 $ 0.0368
+3.64%
$ 20.19 million $ 133
Aug 17, 2024 $ 0.0355
-1.42%
$ 19.49 million $ 28
Aug 16, 2024 $ 0.036
-8.64%
$ 19.77 million $ 146
Aug 15, 2024 $ 0.0394
-0.66%
$ 21.64 million $ 423
Aug 14, 2024 $ 0.0397
+6.25%
$ 21.78 million $ 437
Aug 13, 2024 $ 0.0374
+0.72%
$ 20.5 million $ 837
Aug 12, 2024 $ 0.0365
-12.27%
$ 20.06 million $ 4,502
Aug 11, 2024 $ 0.0417
+0.79%
$ 22.86 million $ 605
Aug 10, 2024 $ 0.0413
+9.34%
$ 22.68 million $ 616
Aug 9, 2024 $ 0.0378
+7.55%
$ 20.75 million $ 574
Aug 8, 2024 $ 0.0351
-9.59%
$ 19.29 million $ 1,442
Aug 7, 2024 $ 0.0389
-17.04%
$ 21.33 million $ 2,013
Aug 6, 2024 $ 0.0469
-6.60%
$ 25.71 million $ 4,779
Aug 5, 2024 $ 0.0502
-7.18%
$ 27.53 million $ 2,565
Aug 4, 2024 $ 0.054
+6.38%
$ 29.65 million $ 386
Aug 3, 2024 $ 0.0508
-24.72%
$ 27.88 million $ 1,645
Aug 2, 2024 $ 0.0675
-3.60%
$ 37.03 million $ 211
Aug 1, 2024 $ 0.07
+23.54%
$ 38.41 million $ 223
Jul 31, 2024 $ 0.0513
+3.95%
$ 28.15 million $ 318
Jul 30, 2024 $ 0.0493
-9.43%
$ 27.08 million $ 1,428
Jul 29, 2024 $ 0.0545
-8.91%
$ 29.9 million $ 2,246
Jul 28, 2024 $ 0.0598
-11.25%
$ 32.83 million $ 1,353
Jul 27, 2024 $ 0.0674
+11.42%
$ 36.99 million $ 43,056
Jul 26, 2024 $ 0.0605
+9.15%
$ 33.2 million $ 223
Jul 25, 2024 $ 0.0554
-6.62%
$ 30.42 million $ 2,377
Jul 24, 2024 $ 0.0594
+0.45%
$ 32.57 million $ 5,749
Jul 23, 2024 $ 0.0593
+0.99%
$ 32.53 million $ 2,846
Jul 22, 2024 $ 0.0587
-16.45%
$ 32.21 million $ 10,977
Jul 21, 2024 $ 0.0703
-4.54%
$ 38.6 million $ 12,379
Jul 20, 2024 $ 0.0737
+0.95%
$ 40.45 million $ 9,152
Jul 19, 2024 $ 0.073
-1.20%
$ 40.07 million $ 63,048
Jul 18, 2024 $ 0.074
-1.43%
$ 40.61 million $ 6,838
Jul 17, 2024 $ 0.0751
-2.87%
$ 41.19 million $ 24,603