NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,289
Jun 2, 7 AM $ 0.00507
+0.59%
$ 2.78 million $ 1,277
Jun 2, 6 AM $ 0.00504
-0.59%
$ 2.77 million $ 1,164
Jun 2, 5 AM $ 0.00507
+4.38%
$ 2.78 million $ 867
Jun 2, 4 AM $ 0.00486
+0.00%
$ 2.67 million $ 765
Jun 2, 3 AM $ 0.00486
+0.00%
$ 2.67 million $ 765
Jun 2, 2 AM $ 0.00486
+0.06%
$ 2.67 million $ 765
Jun 2, 1 AM $ 0.00486
-4.22%
$ 2.67 million $ 749
Jun 2, 12 AM $ 0.00507
+0.00%
$ 2.78 million $ 659
Jun 1, 11 PM $ 0.00507
+0.00%
$ 2.78 million $ 631
Jun 1, 10 PM $ 0.00507
+0.00%
$ 2.78 million $ 611
Jun 1, 9 PM $ 0.00507
-0.02%
$ 2.78 million $ 575
Jun 1, 8 PM $ 0.00507
+0.00%
$ 2.78 million $ 545
Jun 1, 7 PM $ 0.00507
+0.00%
$ 2.78 million $ 553
Jun 1, 6 PM $ 0.00507
+0.00%
$ 2.78 million $ 552
Jun 1, 5 PM $ 0.00507
+0.00%
$ 2.78 million $ 548
Jun 1, 4 PM $ 0.00507
+0.00%
$ 2.78 million $ 562
Jun 1, 3 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,092
Jun 1, 2 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,134
Jun 1, 1 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,223
Jun 1, 12 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,224
Jun 1, 11 AM $ 0.00507
+0.02%
$ 2.78 million $ 1,184
Jun 1, 10 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,173
Jun 1, 9 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,161
Jun 1, 8 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,149
Jun 1, 7 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,173
Jun 1, 6 AM $ 0.00507
-0.02%
$ 2.78 million $ 1,138
Jun 1, 5 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,263
Jun 1, 4 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,311
Jun 1, 3 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,386
Jun 1, 2 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,468
Jun 1, 1 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,468
Jun 1, 12 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,468
May 31, 11 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,549
May 31, 10 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,589
May 31, 9 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,617
May 31, 8 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,613
May 31, 7 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,577
May 31, 6 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,574
May 31, 5 PM $ 0.00507
+0.00%
$ 2.78 million $ 1,586
May 31, 4 PM $ 0.00507
+3.91%
$ 2.78 million $ 1,563
May 31, 3 PM $ 0.00489
-1.92%
$ 2.69 million $ 1,086
May 31, 2 PM $ 0.00499
+2.00%
$ 2.74 million $ 1,037
May 31, 1 PM $ 0.00489
-3.62%
$ 2.68 million $ 949
May 31, 12 PM $ 0.00508
+0.00%
$ 2.79 million $ 997
May 31, 11 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,050
May 31, 10 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,094
May 31, 9 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,289
May 31, 8 AM $ 0.00508
+4.42%
$ 2.79 million $ 1,508
May 31, 7 AM $ 0.00486
+0.00%
$ 2.67 million $ 1,574