NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00318
+0.00%
$ 1.74 million $ 189
Jul 23, 5 PM $ 0.00318
+0.00%
$ 1.74 million $ 189
Jul 23, 4 PM $ 0.00318
+0.00%
$ 1.74 million $ 189
Jul 23, 3 PM $ 0.00318
+0.25%
$ 1.74 million $ 189
Jul 23, 2 PM $ 0.00317
+0.19%
$ 1.74 million $ 187
Jul 23, 1 PM $ 0.00316
+0.25%
$ 1.74 million $ 156
Jul 23, 12 PM $ 0.00316
-3.55%
$ 1.73 million $ 150
Jul 23, 11 AM $ 0.00327
+0.00%
$ 1.8 million $ 106
Jul 23, 10 AM $ 0.00327
-2.33%
$ 1.8 million $ 110
Jul 23, 9 AM $ 0.00335
+0.00%
$ 1.84 million $ 167
Jul 23, 8 AM $ 0.00335
+2.13%
$ 1.84 million $ 167
Jul 23, 7 AM $ 0.00328
+0.00%
$ 1.8 million $ 93
Jul 23, 6 AM $ 0.00328
+0.24%
$ 1.8 million $ 93
Jul 23, 5 AM $ 0.00327
+0.00%
$ 1.8 million $ 89
Jul 23, 4 AM $ 0.00327
+0.00%
$ 1.8 million $ 89
Jul 23, 3 AM $ 0.00327
+0.00%
$ 1.8 million $ 89
Jul 23, 2 AM $ 0.00327
+0.00%
$ 1.8 million $ 89
Jul 23, 1 AM $ 0.00327
+0.00%
$ 1.8 million $ 89
Jul 23, 12 AM $ 0.00327
+0.00%
$ 1.8 million $ 89
Jul 22, 11 PM $ 0.00327
-5.87%
$ 1.8 million $ 89
Jul 22, 10 PM $ 0.00348
+0.00%
$ 1.91 million $ 84
Jul 22, 9 PM $ 0.00348
+0.00%
$ 1.91 million $ 84
Jul 22, 8 PM $ 0.00348
+0.00%
$ 1.91 million $ 84
Jul 22, 7 PM $ 0.00348
+0.00%
$ 1.91 million $ 84
Jul 22, 6 PM $ 0.00348
+0.00%
$ 1.91 million $ 91
Jul 22, 5 PM $ 0.00348
+0.00%
$ 1.91 million $ 95
Jul 22, 4 PM $ 0.00348
+0.00%
$ 1.91 million $ 122
Jul 22, 3 PM $ 0.00348
+0.00%
$ 1.91 million $ 160
Jul 22, 2 PM $ 0.00348
+1.43%
$ 1.91 million $ 205
Jul 22, 1 PM $ 0.00343
+0.00%
$ 1.88 million $ 215
Jul 22, 12 PM $ 0.00343
+2.51%
$ 1.88 million $ 869
Jul 22, 11 AM $ 0.00334
+0.00%
$ 1.83 million $ 859
Jul 22, 10 AM $ 0.00334
-3.83%
$ 1.83 million $ 893
Jul 22, 9 AM $ 0.00348
+0.00%
$ 1.91 million $ 833
Jul 22, 8 AM $ 0.00348
+0.00%
$ 1.91 million $ 833
Jul 22, 7 AM $ 0.00348
+0.00%
$ 1.91 million $ 833
Jul 22, 6 AM $ 0.00348
+0.00%
$ 1.91 million $ 881
Jul 22, 5 AM $ 0.00348
+0.00%
$ 1.91 million $ 951
Jul 22, 4 AM $ 0.00348
+0.00%
$ 1.91 million $ 951
Jul 22, 3 AM $ 0.00348
+0.00%
$ 1.91 million $ 951
Jul 22, 2 AM $ 0.00348
+0.00%
$ 1.91 million $ 951
Jul 22, 1 AM $ 0.00348
+0.00%
$ 1.91 million $ 951
Jul 22, 12 AM $ 0.00348
+0.00%
$ 1.91 million $ 951
Jul 21, 11 PM $ 0.00348
+0.00%
$ 1.91 million $ 951
Jul 21, 10 PM $ 0.00348
+0.00%
$ 1.91 million $ 956
Jul 21, 9 PM $ 0.00348
+0.00%
$ 1.91 million $ 967
Jul 21, 8 PM $ 0.00348
+0.00%
$ 1.91 million $ 967
Jul 21, 7 PM $ 0.00348
+5.98%
$ 1.91 million $ 967
Jul 21, 6 PM $ 0.00328
-1.91%
$ 1.8 million $ 960
Jul 21, 5 PM $ 0.00334
+1.98%
$ 1.84 million $ 956