NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00315
-1.01%
$ 1.73 million $ 9,676
Mar 27, 4 AM $ 0.00318
+0.25%
$ 1.75 million $ 9,688
Mar 27, 3 AM $ 0.00317
-1.49%
$ 1.74 million $ 9,623
Mar 27, 2 AM $ 0.00322
+0.00%
$ 1.77 million $ 9,797
Mar 27, 1 AM $ 0.00322
+0.00%
$ 1.77 million $ 9,771
Mar 27, 12 AM $ 0.00322
+0.00%
$ 1.77 million $ 9,917
Mar 26, 11 PM $ 0.00323
-2.00%
$ 1.77 million $ 10,021
Mar 26, 10 PM $ 0.00329
-0.18%
$ 1.81 million $ 10,024
Mar 26, 9 PM $ 0.0033
+3.81%
$ 1.81 million $ 10,086
Mar 26, 8 PM $ 0.00318
-4.10%
$ 1.75 million $ 10,085
Mar 26, 7 PM $ 0.00332
+0.00%
$ 1.82 million $ 10,051
Mar 26, 6 PM $ 0.00333
-0.33%
$ 1.83 million $ 10,026
Mar 26, 5 PM $ 0.00334
+6.26%
$ 1.83 million $ 10,005
Mar 26, 4 PM $ 0.00314
-3.76%
$ 1.73 million $ 10,013
Mar 26, 3 PM $ 0.00327
-0.06%
$ 1.79 million $ 10,058
Mar 26, 2 PM $ 0.00327
-0.03%
$ 1.79 million $ 10,077
Mar 26, 1 PM $ 0.00327
-3.08%
$ 1.79 million $ 10,147
Mar 26, 12 PM $ 0.00337
+5.47%
$ 1.85 million $ 10,136
Mar 26, 11 AM $ 0.0032
+1.46%
$ 1.76 million $ 10,072
Mar 26, 10 AM $ 0.00315
-4.37%
$ 1.73 million $ 9,940
Mar 26, 9 AM $ 0.0033
-3.59%
$ 1.81 million $ 9,824
Mar 26, 8 AM $ 0.00342
+0.23%
$ 1.88 million $ 9,856
Mar 26, 7 AM $ 0.00341
+0.00%
$ 1.87 million $ 9,806
Mar 26, 6 AM $ 0.00341
-0.23%
$ 1.87 million $ 9,854
Mar 26, 5 AM $ 0.00342
+0.00%
$ 1.88 million $ 9,881
Mar 26, 4 AM $ 0.00342
+0.09%
$ 1.88 million $ 9,899
Mar 26, 3 AM $ 0.00341
+0.00%
$ 1.87 million $ 9,992
Mar 26, 2 AM $ 0.00341
-0.23%
$ 1.87 million $ 9,911
Mar 26, 1 AM $ 0.00342
+0.00%
$ 1.88 million $ 9,817
Mar 26, 12 AM $ 0.00342
+0.00%
$ 1.88 million $ 9,776
Mar 25, 11 PM $ 0.00342
+0.00%
$ 1.88 million $ 9,677
Mar 25, 10 PM $ 0.00342
+0.23%
$ 1.88 million $ 9,626
Mar 25, 9 PM $ 0.00372
-0.24%
$ 2.04 million $ 9,640
Mar 25, 8 PM $ 0.00373
+0.24%
$ 2.05 million $ 9,635
Mar 25, 7 PM $ 0.00372
-0.13%
$ 2.04 million $ 9,670
Mar 25, 6 PM $ 0.00373
-0.24%
$ 2.05 million $ 9,990
Mar 25, 5 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,085
Mar 25, 4 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,037
Mar 25, 3 PM $ 0.00373
-0.24%
$ 2.05 million $ 10,089
Mar 25, 2 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,094
Mar 25, 1 PM $ 0.00373
-0.24%
$ 2.05 million $ 10,111
Mar 25, 12 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,213
Mar 25, 11 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,524
Mar 25, 10 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,564
Mar 25, 9 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,517
Mar 25, 8 AM $ 0.00374
+0.24%
$ 2.05 million $ 10,623
Mar 25, 7 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,732
Mar 25, 6 AM $ 0.00374
+0.00%
$ 2.05 million $ 10,838
Mar 25, 5 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,780
Mar 25, 4 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,751