NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,829
7:56 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,833
7:55 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,833
7:54 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,829
7:53 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,833
7:52 AM $ 0.00382
+2.28%
$ 2.1 million $ 1,833
7:51 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,831
7:50 AM $ 0.0038
+2.15%
$ 2.1 million $ 1,831
7:49 AM $ 0.00372
+0.00%
$ 2.04 million $ 1,823
7:48 AM $ 0.00372
+0.00%
$ 2.04 million $ 1,823
7:47 AM $ 0.00372
+0.00%
$ 2.04 million $ 1,827
7:46 AM $ 0.00372
+0.00%
$ 2.04 million $ 1,827
7:45 AM $ 0.00372
+0.00%
$ 2.04 million $ 1,827
7:44 AM $ 0.00372
+0.00%
$ 2.04 million $ 1,827
7:43 AM $ 0.00372
-0.24%
$ 2.04 million $ 1,825
7:42 AM $ 0.00373
+0.00%
$ 2.04 million $ 1,825
7:41 AM $ 0.00373
+0.00%
$ 2.04 million $ 1,821
7:40 AM $ 0.00373
+0.00%
$ 2.04 million $ 1,823
7:39 AM $ 0.00373
+0.00%
$ 2.05 million $ 1,823
7:38 AM $ 0.00373
+0.00%
$ 2.05 million $ 1,827
7:37 AM $ 0.00373
+0.00%
$ 2.05 million $ 1,823
7:36 AM $ 0.00373
+0.00%
$ 2.05 million $ 1,823
7:35 AM $ 0.00373
+0.00%
$ 2.05 million $ 1,823
7:34 AM $ 0.00373
+0.00%
$ 2.05 million $ 1,827
7:33 AM $ 0.00373
+0.00%
$ 2.05 million $ 1,827
7:32 AM $ 0.00373
-1.79%
$ 2.05 million $ 1,827
7:31 AM $ 0.0038
+0.00%
$ 2.05 million $ 1,823
7:30 AM $ 0.0038
+0.00%
$ 2.05 million $ 1,823
7:29 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,823
7:28 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,827
7:27 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,827
7:26 AM $ 0.00382
+0.00%
$ 2.09 million $ 1,823
7:25 AM $ 0.00382
+0.00%
$ 2.09 million $ 1,827
7:24 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,827
7:23 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,827
7:22 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:21 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:20 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:19 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:18 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:17 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,831
7:16 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,831
7:15 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,831
7:14 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:13 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:12 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:11 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:10 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,832
7:09 AM $ 0.0038
-0.05%
$ 2.09 million $ 1,832
7:08 AM $ 0.0038
+2.53%
$ 2.09 million $ 1,831