NeuroWeb Historical Data

NEURO Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,382
9:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,406
9:49 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,406
9:48 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,412
9:47 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,401
9:46 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,401
9:45 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,401
9:44 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,401
9:43 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,401
9:42 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,401
9:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,411
9:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,404
9:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,404
9:38 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,404
9:37 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,415
9:36 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,415
9:35 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,419
9:34 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,419
9:33 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,397
9:32 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,371
9:31 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,371
9:30 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,391
9:29 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,391
9:28 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,391
9:27 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,391
9:26 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,439
9:25 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,443
9:24 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,412
9:23 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,412
9:22 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,406
9:21 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,406
9:20 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,406
9:19 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,382
9:18 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,382
9:17 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,420
9:16 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,420
9:15 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,406
9:14 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,406
9:13 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,403
9:12 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,403
9:11 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,403
9:10 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,458
9:09 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,458
9:08 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,452
9:07 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,452
9:06 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,452
9:05 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,452
9:04 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,452
9:03 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,452
9:02 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,466