NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.129
-4.79%
$ 70.53 million $ 58,355
May 4, 2024 $ 0.135
+1.25%
$ 74.08 million $ 62,487
May 3, 2024 $ 0.133
+4.98%
$ 73.16 million $ 15,563
May 2, 2024 $ 0.127
+3.76%
$ 69.69 million $ 54,913
May 1, 2024 $ 0.122
-0.08%
$ 67.17 million $ 55,305
Apr 30, 2024 $ 0.122
-12.50%
$ 67.22 million $ 49,500
Apr 29, 2024 $ 0.14
+0.71%
$ 76.83 million $ 56,279
Apr 28, 2024 $ 0.139
-1.08%
$ 76.28 million $ 55,263
Apr 27, 2024 $ 0.141
+1.10%
$ 77.12 million $ 52,338
Apr 26, 2024 $ 0.139
-0.07%
$ 76.28 million $ 53,569
Apr 25, 2024 $ 0.14
+7.05%
$ 76.83 million $ 52,585
Apr 24, 2024 $ 0.131
-12.23%
$ 71.77 million $ 42,299
Apr 23, 2024 $ 0.149
-0.67%
$ 81.76 million $ 61,091
Apr 22, 2024 $ 0.15
+62.65%
$ 82.31 million $ 64,045
Apr 21, 2024 $ 0.0922
-15.63%
$ 50.61 million $ 39,561
Apr 20, 2024 $ 0.109
-1.09%
$ 59.98 million $ 60,730
Apr 19, 2024 $ 0.111
+23.98%
$ 60.64 million $ 21,144
Download