NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00334
+1.98%
$ 1.84 million $ 956
Jul 21, 4 PM $ 0.00328
-0.94%
$ 1.8 million $ 931
Jul 21, 3 PM $ 0.00331
+8.17%
$ 1.82 million $ 893
Jul 21, 2 PM $ 0.00306
+0.36%
$ 1.68 million $ 848
Jul 21, 1 PM $ 0.00309
+2.83%
$ 1.69 million $ 855
Jul 21, 12 PM $ 0.003
+0.00%
$ 1.65 million $ 209
Jul 21, 11 AM $ 0.003
+2.35%
$ 1.65 million $ 213
Jul 21, 10 AM $ 0.00293
+0.00%
$ 1.61 million $ 174
Jul 21, 9 AM $ 0.00293
+0.00%
$ 1.61 million $ 210
Jul 21, 8 AM $ 0.00293
+0.00%
$ 1.61 million $ 210
Jul 21, 7 AM $ 0.00293
-3.90%
$ 1.61 million $ 230
Jul 21, 6 AM $ 0.00305
+2.80%
$ 1.67 million $ 182
Jul 21, 5 AM $ 0.00297
+0.00%
$ 1.63 million $ 112
Jul 21, 4 AM $ 0.00297
+0.00%
$ 1.63 million $ 112
Jul 21, 3 AM $ 0.00297
+0.00%
$ 1.63 million $ 112
Jul 21, 2 AM $ 0.00297
+0.00%
$ 1.63 million $ 112
Jul 21, 1 AM $ 0.00297
+0.00%
$ 1.63 million $ 112
Jul 21, 12 AM $ 0.00297
+0.00%
$ 1.63 million $ 112
Jul 20, 11 PM $ 0.00297
-0.54%
$ 1.63 million $ 116
Jul 20, 10 PM $ 0.00298
+1.77%
$ 1.64 million $ 119
Jul 20, 9 PM $ 0.00293
+0.00%
$ 1.61 million $ 108
Jul 20, 8 PM $ 0.00293
+0.00%
$ 1.61 million $ 108
Jul 20, 7 PM $ 0.00293
+0.00%
$ 1.61 million $ 243
Jul 20, 6 PM $ 0.00293
+0.00%
$ 1.61 million $ 311
Jul 20, 5 PM $ 0.00293
+0.58%
$ 1.61 million $ 315
Jul 20, 4 PM $ 0.00291
+0.00%
$ 1.6 million $ 313
Jul 20, 3 PM $ 0.00291
+0.00%
$ 1.6 million $ 341
Jul 20, 2 PM $ 0.00291
-0.21%
$ 1.6 million $ 383
Jul 20, 1 PM $ 0.00292
-0.24%
$ 1.6 million $ 371
Jul 20, 12 PM $ 0.00293
-1.01%
$ 1.61 million $ 395
Jul 20, 11 AM $ 0.00296
+0.00%
$ 1.62 million $ 395
Jul 20, 10 AM $ 0.00296
+0.24%
$ 1.62 million $ 429
Jul 20, 9 AM $ 0.00295
+0.00%
$ 1.62 million $ 397
Jul 20, 8 AM $ 0.00295
-0.30%
$ 1.62 million $ 405
Jul 20, 7 AM $ 0.00296
+0.00%
$ 1.62 million $ 389
Jul 20, 6 AM $ 0.00296
+0.00%
$ 1.62 million $ 410
Jul 20, 5 AM $ 0.00296
+0.00%
$ 1.62 million $ 586
Jul 20, 4 AM $ 0.00296
+0.00%
$ 1.62 million $ 637
Jul 20, 3 AM $ 0.00296
+0.00%
$ 1.62 million $ 685
Jul 20, 2 AM $ 0.00296
+0.00%
$ 1.62 million $ 717
Jul 20, 1 AM $ 0.00296
+0.00%
$ 1.62 million $ 717
Jul 20, 12 AM $ 0.00296
-2.95%
$ 1.62 million $ 765
Jul 19, 11 PM $ 0.00305
+3.36%
$ 1.67 million $ 766
Jul 19, 10 PM $ 0.00295
+0.00%
$ 1.62 million $ 771
Jul 19, 9 PM $ 0.00295
+0.00%
$ 1.62 million $ 826
Jul 19, 8 PM $ 0.00295
-2.03%
$ 1.62 million $ 826
Jul 19, 7 PM $ 0.00301
-0.56%
$ 1.65 million $ 706
Jul 19, 6 PM $ 0.00303
+0.26%
$ 1.66 million $ 638
Jul 19, 5 PM $ 0.00302
+0.00%
$ 1.66 million $ 667
Jul 19, 4 PM $ 0.00302
-0.59%
$ 1.66 million $ 667