NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00486
+0.00%
$ 2.67 million $ 1,574
May 31, 6 AM $ 0.00486
-4.22%
$ 2.67 million $ 1,756
May 31, 5 AM $ 0.00507
+4.42%
$ 2.78 million $ 1,608
May 31, 4 AM $ 0.00486
-4.44%
$ 2.67 million $ 1,535
May 31, 3 AM $ 0.00509
+2.93%
$ 2.79 million $ 1,461
May 31, 2 AM $ 0.00494
+0.00%
$ 2.71 million $ 1,399
May 31, 1 AM $ 0.00494
+0.00%
$ 2.71 million $ 1,432
May 31, 12 AM $ 0.00494
-2.66%
$ 2.71 million $ 1,436
May 30, 11 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,442
May 30, 10 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,406
May 30, 9 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,418
May 30, 8 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,418
May 30, 7 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,465
May 30, 6 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,465
May 30, 5 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,477
May 30, 4 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,489
May 30, 3 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,437
May 30, 2 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,473
May 30, 1 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,583
May 30, 12 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,553
May 30, 11 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,595
May 30, 10 AM $ 0.005
-1.69%
$ 2.74 million $ 1,568
May 30, 9 AM $ 0.00509
+0.22%
$ 2.79 million $ 1,388
May 30, 8 AM $ 0.00508
-0.02%
$ 2.79 million $ 1,175
May 30, 7 AM $ 0.00508
+5.51%
$ 2.79 million $ 1,091
May 30, 6 AM $ 0.00481
-0.84%
$ 2.64 million $ 954
May 30, 5 AM $ 0.00485
+0.00%
$ 2.66 million $ 950
May 30, 4 AM $ 0.00485
+0.00%
$ 2.66 million $ 950
May 30, 3 AM $ 0.00485
+0.43%
$ 2.66 million $ 960
May 30, 2 AM $ 0.00483
+0.62%
$ 2.65 million $ 981
May 30, 1 AM $ 0.0048
-0.64%
$ 2.64 million $ 1,031
May 30, 12 AM $ 0.00483
-4.79%
$ 2.65 million $ 1,055
May 29, 11 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,098
May 29, 10 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,126
May 29, 9 PM $ 0.00508
-0.02%
$ 2.79 million $ 1,122
May 29, 8 PM $ 0.00508
+0.02%
$ 2.79 million $ 1,134
May 29, 7 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,114
May 29, 6 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,133
May 29, 5 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,113
May 29, 4 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,100
May 29, 3 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,151
May 29, 2 PM $ 0.00508
-0.76%
$ 2.79 million $ 3,461
May 29, 1 PM $ 0.00511
+0.00%
$ 2.81 million $ 3,367
May 29, 12 PM $ 0.00512
+0.20%
$ 2.81 million $ 3,344
May 29, 11 AM $ 0.00511
+0.00%
$ 2.81 million $ 3,285
May 29, 10 AM $ 0.00511
+0.00%
$ 2.81 million $ 3,279
May 29, 9 AM $ 0.00511
+1.21%
$ 2.81 million $ 3,281
May 29, 8 AM $ 0.00505
-1.21%
$ 2.77 million $ 3,288
May 29, 7 AM $ 0.00512
+5.27%
$ 2.81 million $ 3,288
May 29, 6 AM $ 0.00486
+0.00%
$ 2.67 million $ 3,359