NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,751
Mar 25, 3 AM $ 0.00373
+0.00%
$ 2.05 million $ 10,754
Mar 25, 2 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,715
Mar 25, 1 AM $ 0.00374
+0.24%
$ 2.05 million $ 10,768
Mar 25, 12 AM $ 0.00373
-0.24%
$ 2.05 million $ 10,822
Mar 24, 11 PM $ 0.00374
+0.24%
$ 2.05 million $ 10,851
Mar 24, 10 PM $ 0.00373
-0.24%
$ 2.05 million $ 10,958
Mar 24, 9 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,836
Mar 24, 8 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,954
Mar 24, 7 PM $ 0.0034
-6.92%
$ 1.87 million $ 10,725
Mar 24, 6 PM $ 0.00365
-1.69%
$ 2.01 million $ 10,670
Mar 24, 5 PM $ 0.00372
+0.68%
$ 2.04 million $ 10,717
Mar 24, 4 PM $ 0.0037
-0.30%
$ 2.03 million $ 10,831
Mar 24, 3 PM $ 0.00371
-0.24%
$ 2.04 million $ 10,794
Mar 24, 2 PM $ 0.00372
-0.29%
$ 2.04 million $ 11,440
Mar 24, 1 PM $ 0.00373
-0.11%
$ 2.05 million $ 11,304
Mar 24, 12 PM $ 0.00373
+0.00%
$ 2.05 million $ 11,315
Mar 24, 11 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,310
Mar 24, 10 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,484
Mar 24, 9 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,556
Mar 24, 8 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,561
Mar 24, 7 AM $ 0.00373
-0.21%
$ 2.05 million $ 11,453
Mar 24, 6 AM $ 0.00373
-0.21%
$ 2.05 million $ 11,318
Mar 24, 5 AM $ 0.00374
+1.77%
$ 2.05 million $ 11,301
Mar 24, 4 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,203
Mar 24, 3 AM $ 0.00373
-0.03%
$ 2.05 million $ 11,110
Mar 24, 2 AM $ 0.00373
-0.08%
$ 2.05 million $ 11,091
Mar 24, 1 AM $ 0.00373
+0.00%
$ 2.05 million $ 11,190
Mar 24, 12 AM $ 0.00373
-0.16%
$ 2.05 million $ 11,111
Mar 23, 11 PM $ 0.00374
+0.24%
$ 2.05 million $ 11,188
Mar 23, 10 PM $ 0.00373
-0.29%
$ 2.05 million $ 11,155
Mar 23, 9 PM $ 0.00374
+0.21%
$ 2.05 million $ 11,216
Mar 23, 8 PM $ 0.00373
+0.00%
$ 2.05 million $ 11,065
Mar 23, 7 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,965
Mar 23, 6 PM $ 0.00373
+0.00%
$ 2.05 million $ 10,959
Mar 23, 5 PM $ 0.00373
+0.13%
$ 2.05 million $ 10,944
Mar 23, 4 PM $ 0.00373
-0.13%
$ 2.05 million $ 10,813
Mar 23, 3 PM $ 0.00373
+23.59%
$ 2.05 million $ 10,742
Mar 23, 2 PM $ 0.00302
-5.00%
$ 1.66 million $ 10,069
Mar 23, 1 PM $ 0.00318
+5.26%
$ 1.75 million $ 10,098
Mar 23, 12 PM $ 0.00302
+0.03%
$ 1.66 million $ 9,941
Mar 23, 11 AM $ 0.00301
-1.18%
$ 1.65 million $ 9,626
Mar 23, 10 AM $ 0.00305
-5.23%
$ 1.67 million $ 9,551
Mar 23, 9 AM $ 0.00321
-3.71%
$ 1.76 million $ 9,463
Mar 23, 8 AM $ 0.00334
-0.24%
$ 1.83 million $ 9,471
Mar 23, 7 AM $ 0.00335
-0.48%
$ 1.84 million $ 9,595
Mar 23, 6 AM $ 0.00336
+0.00%
$ 1.85 million $ 9,668
Mar 23, 5 AM $ 0.00336
+0.72%
$ 1.85 million $ 9,727
Mar 23, 4 AM $ 0.00334
-1.13%
$ 1.83 million $ 9,822
Mar 23, 3 AM $ 0.00338
-1.95%
$ 1.85 million $ 9,958