NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,513
10:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,516
10:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,512
10:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,512
10:38 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,519
10:37 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,519
10:36 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,515
10:35 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,515
10:34 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,519
10:33 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,510
10:32 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,517
10:31 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,488
10:30 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,488
10:29 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,510
10:28 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,510
10:27 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,498
10:26 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,498
10:25 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,498
10:24 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,500
10:23 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,500
10:22 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,478
10:21 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,478
10:20 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,478
10:19 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,478
10:18 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,486
10:17 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,448
10:16 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,448
10:15 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,448
10:14 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,452
10:13 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,423
10:12 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,423
10:11 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,427
10:10 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,390
10:09 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,390
10:08 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,416
10:07 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,373
10:06 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,373
10:05 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,406
10:04 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,406
10:03 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,394
10:02 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,394
10:01 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,379
10:00 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,379
9:59 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,383
9:58 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,423
9:57 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,423
9:56 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,444
9:55 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,422
9:54 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,422
9:53 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,378