NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,818
8:49 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,814
8:48 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,814
8:47 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,814
8:46 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,814
8:45 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,814
8:44 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,814
8:43 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,813
8:42 AM $ 0.00369
+0.60%
$ 2.09 million $ 1,813
8:41 AM $ 0.00366
+0.00%
$ 2.09 million $ 1,813
8:40 AM $ 0.00366
+0.00%
$ 2.09 million $ 1,817
8:39 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:38 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:37 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:36 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:35 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:34 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,813
8:33 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:32 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:31 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:30 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:29 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,813
8:28 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,813
8:27 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,809
8:26 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,809
8:25 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,813
8:24 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,813
8:23 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,813
8:22 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,813
8:21 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:20 AM $ 0.00383
+0.00%
$ 2.01 million $ 1,817
8:19 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,813
8:18 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,813
8:17 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,813
8:16 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,813
8:15 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,813
8:14 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,813
8:13 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,813
8:12 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,805
8:11 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,806
8:10 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,806
8:09 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,823
8:08 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,823
8:07 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,823
8:06 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,823
8:05 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,823
8:04 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,827
8:03 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,827
8:02 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,827
8:01 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,827