Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0365
-9.03%
$20.04 million $61
Sep 3, 2024 $0.043
+0.00%
$23.6 million $45
Sep 2, 2024 $0.0417
+9.68%
$22.88 million $3,707
Sep 1, 2024 $0.038
-10.80%
$20.86 million $51,122
Aug 31, 2024 $0.0426
+1.78%
$23.38 million $274
Aug 30, 2024 $0.0419
-0.49%
$22.97 million $77
Aug 29, 2024 $0.0421
+8.44%
$23.09 million $1,030
Aug 28, 2024 $0.0388
-8.44%
$21.29 million $26
Aug 27, 2024 $0.0424
-9.89%
$23.25 million $80
Aug 26, 2024 $0.047
+11.85%
$25.8 million $1
Aug 25, 2024 $0.042
-10.95%
$23.06 million $621
Aug 24, 2024 $0.0425
+6.32%
$23.34 million $318
Aug 23, 2024 $0.04
-9.16%
$21.95 million $404
Aug 22, 2024 $0.044
-2.52%
$24.16 million $232
Aug 21, 2024 $0.0452
+16.54%
$24.79 million $25,198
Aug 20, 2024 $0.0388
+6.15%
$21.27 million $58,768
Aug 19, 2024 $0.0366
-0.60%
$20.06 million $145
Aug 18, 2024 $0.0368
+3.64%
$20.19 million $133
Aug 17, 2024 $0.0355
-1.42%
$19.49 million $28
Aug 16, 2024 $0.036
-8.64%
$19.77 million $146
Aug 15, 2024 $0.0394
-0.66%
$21.64 million $423
Aug 14, 2024 $0.0397
+6.25%
$21.78 million $437
Aug 13, 2024 $0.0374
+0.72%
$20.5 million $837
Aug 12, 2024 $0.0365
-12.27%
$20.06 million $4,502
Aug 11, 2024 $0.0417
+0.79%
$22.86 million $605
Aug 10, 2024 $0.0413
+9.34%
$22.68 million $616
Aug 9, 2024 $0.0378
+7.55%
$20.75 million $574
Aug 8, 2024 $0.0351
-9.59%
$19.29 million $1,442
Aug 7, 2024 $0.0389
-17.04%
$21.33 million $2,013
Aug 6, 2024 $0.0469
-6.60%
$25.71 million $4,779
Aug 5, 2024 $0.0502
-7.18%
$27.53 million $2,565
Aug 4, 2024 $0.054
+6.38%
$29.65 million $386
Aug 3, 2024 $0.0508
-24.72%
$27.88 million $1,645
Aug 2, 2024 $0.0675
-3.60%
$37.03 million $211
Aug 1, 2024 $0.07
+23.54%
$38.41 million $223
Jul 31, 2024 $0.0513
+3.95%
$28.15 million $318
Jul 30, 2024 $0.0493
-9.43%
$27.08 million $1,428
Jul 29, 2024 $0.0545
-8.91%
$29.9 million $2,246
Jul 28, 2024 $0.0598
-11.25%
$32.83 million $1,353
Jul 27, 2024 $0.0674
+11.42%
$36.99 million $43,056
Jul 26, 2024 $0.0605
+9.15%
$33.2 million $223
Jul 25, 2024 $0.0554
-6.62%
$30.42 million $2,377
Jul 24, 2024 $0.0594
+0.45%
$32.57 million $5,749
Jul 23, 2024 $0.0593
+0.99%
$32.53 million $2,846
Jul 22, 2024 $0.0587
-16.45%
$32.21 million $10,977
Jul 21, 2024 $0.0703
-4.54%
$38.6 million $12,379
Jul 20, 2024 $0.0737
+0.95%
$40.45 million $9,152
Jul 19, 2024 $0.073
-1.20%
$40.07 million $63,048
Jul 18, 2024 $0.074
-1.43%
$40.61 million $6,838
Jul 17, 2024 $0.0751
-2.87%
$41.19 million $24,603