NeuroWeb Historical Data

NEURO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00302
-0.59%
$ 1.66 million $ 667
Jul 19, 3 PM $ 0.00304
-1.40%
$ 1.67 million $ 639
Jul 19, 2 PM $ 0.00308
+1.99%
$ 1.69 million $ 602
Jul 19, 1 PM $ 0.00302
-0.53%
$ 1.66 million $ 621
Jul 19, 12 PM $ 0.00304
+0.26%
$ 1.67 million $ 601
Jul 19, 11 AM $ 0.00303
-0.75%
$ 1.66 million $ 609
Jul 19, 10 AM $ 0.00305
-0.94%
$ 1.67 million $ 602
Jul 19, 9 AM $ 0.00308
-0.29%
$ 1.69 million $ 788
Jul 19, 8 AM $ 0.00309
+0.32%
$ 1.7 million $ 2,233
Jul 19, 7 AM $ 0.00308
+1.28%
$ 1.69 million $ 2,255
Jul 19, 6 AM $ 0.00304
+0.03%
$ 1.67 million $ 2,313
Jul 19, 5 AM $ 0.00304
-0.26%
$ 1.67 million $ 2,393
Jul 19, 4 AM $ 0.00305
-0.42%
$ 1.67 million $ 2,363
Jul 19, 3 AM $ 0.00306
-7.21%
$ 1.68 million $ 2,331
Jul 19, 2 AM $ 0.0033
+0.00%
$ 1.81 million $ 2,329
Jul 19, 1 AM $ 0.0033
+6.25%
$ 1.81 million $ 2,355
Jul 19, 12 AM $ 0.00309
+1.84%
$ 1.7 million $ 2,335
Jul 18, 11 PM $ 0.00304
-0.10%
$ 1.67 million $ 2,594
Jul 18, 10 PM $ 0.00304
-2.62%
$ 1.67 million $ 2,773
Jul 18, 9 PM $ 0.00313
+0.00%
$ 1.72 million $ 2,859
Jul 18, 8 PM $ 0.00313
-6.35%
$ 1.72 million $ 3,265
Jul 18, 7 PM $ 0.00334
+0.00%
$ 1.83 million $ 4,641
Jul 18, 6 PM $ 0.00334
+3.44%
$ 1.83 million $ 5,076
Jul 18, 5 PM $ 0.00323
+0.00%
$ 1.77 million $ 5,317
Jul 18, 4 PM $ 0.00323
+0.00%
$ 1.77 million $ 6,308
Jul 18, 3 PM $ 0.00323
-3.00%
$ 1.77 million $ 9,011
Jul 18, 2 PM $ 0.00333
+5.68%
$ 1.83 million $ 9,020
Jul 18, 1 PM $ 0.00315
+0.57%
$ 1.73 million $ 9,039
Jul 18, 12 PM $ 0.00313
-3.30%
$ 1.72 million $ 9,085
Jul 18, 11 AM $ 0.00324
-0.71%
$ 1.78 million $ 9,125
Jul 18, 10 AM $ 0.00326
-9.32%
$ 1.79 million $ 9,150
Jul 18, 9 AM $ 0.0036
-11.03%
$ 1.97 million $ 9,020
Jul 18, 8 AM $ 0.00404
+3.69%
$ 2.22 million $ 7,622
Jul 18, 7 AM $ 0.0039
-1.54%
$ 2.14 million $ 7,648
Jul 18, 6 AM $ 0.00396
+3.80%
$ 2.17 million $ 7,616
Jul 18, 5 AM $ 0.00382
-7.13%
$ 2.09 million $ 7,397
Jul 18, 4 AM $ 0.00411
-0.56%
$ 2.26 million $ 7,495
Jul 18, 3 AM $ 0.00413
-1.24%
$ 2.27 million $ 7,483
Jul 18, 2 AM $ 0.00419
+0.48%
$ 2.3 million $ 7,453
Jul 18, 1 AM $ 0.00417
+0.34%
$ 2.29 million $ 7,427
Jul 18, 12 AM $ 0.00415
+0.41%
$ 2.28 million $ 7,394
Jul 17, 11 PM $ 0.00413
-12.06%
$ 2.27 million $ 7,138
Jul 17, 10 PM $ 0.0047
-9.58%
$ 2.58 million $ 6,955
Jul 17, 9 PM $ 0.0052
+5.03%
$ 2.85 million $ 6,821
Jul 17, 8 PM $ 0.004
-27.54%
$ 2.19 million $ 6,466
Jul 17, 7 PM $ 0.00552
+2.95%
$ 3.03 million $ 5,130
Jul 17, 6 PM $ 0.00536
-0.72%
$ 2.94 million $ 4,754
Jul 17, 5 PM $ 0.0054
-9.76%
$ 2.96 million $ 4,532
Jul 17, 4 PM $ 0.008
-44.59%
$ 4.39 million $ 3,696
Jul 17, 3 PM $ 0.0144
+0.00%
$ 7.93 million $ 939