NeuroWeb Historical Data

NEURO Page 14
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:25 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:24 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,694
9:23 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,694
9:22 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,694
9:21 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,694
9:20 AM $ 0.00366
+0.00%
$ 2.1 million $ 1,694
9:19 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,697
9:18 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,693
9:17 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,699
9:16 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,699
9:15 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,695
9:14 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,695
9:13 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,793
9:12 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,797
9:11 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,797
9:10 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,797
9:09 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,797
9:08 AM $ 0.00366
-3.68%
$ 2.01 million $ 1,794
9:07 AM $ 0.0038
+0.00%
$ 2.01 million $ 1,802
9:06 AM $ 0.0038
+0.00%
$ 2.01 million $ 1,802
9:05 AM $ 0.0038
+0.00%
$ 2.01 million $ 1,806
9:04 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,806
9:03 AM $ 0.0038
-0.50%
$ 2.09 million $ 1,806
9:02 AM $ 0.00382
+0.00%
$ 2.09 million $ 1,802
9:01 AM $ 0.00382
+0.00%
$ 2.09 million $ 1,817
9:00 AM $ 0.00382
+0.00%
$ 2.09 million $ 1,817
8:59 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,817
8:58 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,817
8:57 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,817
8:56 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,817
8:55 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,817
8:54 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,817
8:53 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,818
8:52 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,818
8:51 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,818
8:50 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,818
8:49 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,814
8:48 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,814
8:47 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,814
8:46 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,814
8:45 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,814
8:44 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,814
8:43 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,813
8:42 AM $ 0.00369
+0.60%
$ 2.09 million $ 1,813
8:41 AM $ 0.00366
+0.00%
$ 2.09 million $ 1,813
8:40 AM $ 0.00366
+0.00%
$ 2.09 million $ 1,817
8:39 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:38 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817
8:37 AM $ 0.00366
+0.00%
$ 2.01 million $ 1,817