NeuroWeb Historical Data

NEURO Page 14
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,553
11:29 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,570
11:28 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,570
11:27 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,553
11:26 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,553
11:25 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,557
11:24 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,557
11:23 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,555
11:22 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,555
11:21 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,559
11:20 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,559
11:19 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,559
11:18 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,574
11:17 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,532
11:16 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,532
11:15 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,538
11:14 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,538
11:13 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,561
11:12 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,536
11:11 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,536
11:10 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,540
11:09 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,536
11:08 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,552
11:07 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,542
11:06 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,542
11:05 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,537
11:04 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,537
11:03 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,557
11:02 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,557
11:01 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,539
11:00 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,539
10:59 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,552
10:58 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,552
10:57 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,552
10:56 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,552
10:55 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,564
10:54 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,564
10:53 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,527
10:52 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,542
10:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,506
10:50 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,506
10:49 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,502
10:48 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,518
10:47 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,518
10:46 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,518
10:45 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,518
10:44 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,509
10:43 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,513
10:42 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,513
10:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,516