Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0751
+6.28%
$41.21 million $11,145
Jul 14, 2024 $0.0707
+2.31%
$38.78 million $12,435
Jul 13, 2024 $0.0692
-2.77%
$37.96 million $9,232
Jul 12, 2024 $0.0712
-7.50%
$39.04 million $11,993
Jul 11, 2024 $0.0769
+1.51%
$42.18 million $23,594
Jul 10, 2024 $0.0757
+2.21%
$41.55 million $44,596
Jul 9, 2024 $0.0741
+4.78%
$40.65 million $64,380
Jul 8, 2024 $0.0707
-2.18%
$38.81 million $9,974
Jul 7, 2024 $0.0723
-11.54%
$39.67 million $8,716
Jul 6, 2024 $0.0817
+10.84%
$44.85 million $56,247
Jul 5, 2024 $0.0737
-2.82%
$40.46 million $2,187
Jul 4, 2024 $0.0759
-0.11%
$41.64 million $3,099
Jul 3, 2024 $0.076
-8.05%
$41.68 million $3,138
Jul 2, 2024 $0.0826
+2.49%
$45.33 million $53,928
Jul 1, 2024 $0.0821
+2.87%
$44.23 million $30,602
Jun 30, 2024 $0.0739
-10.64%
$40.56 million $14,937
Jun 29, 2024 $0.0827
+6.45%
$45.39 million $22,579
Jun 28, 2024 $0.101
+15.51%
$55.5 million $54,462
Jun 27, 2024 $0.0875
+13.94%
$48.03 million $26,388
Jun 26, 2024 $0.0768
-4.65%
$42.15 million $8,300
Jun 25, 2024 $0.0806
+0.66%
$44.21 million $5,427
Jun 24, 2024 $0.08
-1.77%
$43.92 million $2,199
Jun 23, 2024 $0.0815
-1.26%
$44.71 million $58,495
Jun 22, 2024 $0.0825
+5.60%
$45.28 million $1,369
Jun 21, 2024 $0.0781
-14.68%
$42.88 million $7,224
Jun 20, 2024 $0.0916
+17.59%
$50.26 million $57,383
Jun 19, 2024 $0.0779
+1.57%
$42.73 million $20,049
Jun 18, 2024 $0.0767
-10.00%
$42.09 million $52,632
Jun 17, 2024 $0.0854
-10.12%
$46.87 million $41,912
Jun 16, 2024 $0.095
-3.48%
$52.15 million $54,396
Jun 15, 2024 $0.0985
+1.16%
$54.06 million $65,447
Jun 14, 2024 $0.0974
+5.50%
$53.44 million $25,031
Jun 13, 2024 $0.0923
-7.88%
$50.66 million $52,452
Jun 12, 2024 $0.1
+12.78%
$55 million $36,505
Jun 11, 2024 $0.0889
-17.11%
$48.77 million $47,722
Jun 10, 2024 $0.107
+0.78%
$58.89 million $68,012
Jun 9, 2024 $0.112
+0.48%
$61.49 million $57,114
Jun 8, 2024 $0.111
-9.67%
$61.15 million $52,668
Jun 7, 2024 $0.124
+16.50%
$68.06 million $57,646
Jun 6, 2024 $0.106
+7.41%
$58.42 million $45,458
Jun 5, 2024 $0.0991
-1.24%
$54.39 million $62,784
Jun 4, 2024 $0.1
+0.44%
$55.08 million $62,310
Jun 3, 2024 $0.0999
+0.09%
$54.84 million $67,311
Jun 2, 2024 $0.0998
-0.55%
$54.79 million $74,929
Jun 1, 2024 $0.1
-1.75%
$55.11 million $67,965
May 31, 2024 $0.102
-11.98%
$56.01 million $6,223
May 30, 2024 $0.116
+14.40%
$63.63 million $63,477
May 29, 2024 $0.101
-3.42%
$55.61 million $61,206
May 28, 2024 $0.105
-10.71%
$57.59 million $55,456
May 27, 2024 $0.118
-6.63%
$64.5 million $79,164