NeuroWeb Historical Data

NEURO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0144
+0.00%
$ 7.93 million $ 939
Jul 17, 2 PM $ 0.0139
-3.51%
$ 7.63 million $ 1,002
Jul 17, 1 PM $ 0.0144
+0.00%
$ 7.91 million $ 1,005
Jul 17, 12 PM $ 0.0144
+0.00%
$ 7.91 million $ 1,002
Jul 17, 11 AM $ 0.0144
+0.00%
$ 7.91 million $ 1,016
Jul 17, 10 AM $ 0.0144
+0.00%
$ 7.91 million $ 1,012
Jul 17, 9 AM $ 0.0144
+0.00%
$ 7.91 million $ 1,001
Jul 17, 8 AM $ 0.0144
+0.00%
$ 7.91 million $ 1,055
Jul 17, 7 AM $ 0.0144
+0.00%
$ 7.91 million $ 1,048
Jul 17, 6 AM $ 0.0144
+0.00%
$ 7.91 million $ 1,052
Jul 17, 5 AM $ 0.0144
+3.03%
$ 7.91 million $ 1,064
Jul 17, 4 AM $ 0.014
-0.20%
$ 7.67 million $ 992
Jul 17, 3 AM $ 0.014
+0.00%
$ 7.69 million $ 988
Jul 17, 2 AM $ 0.014
+0.00%
$ 7.69 million $ 991
Jul 17, 1 AM $ 0.014
+0.00%
$ 7.69 million $ 1,003
Jul 17, 12 AM $ 0.014
+0.00%
$ 7.69 million $ 1,007
Jul 16, 11 PM $ 0.014
-0.13%
$ 7.69 million $ 1,003
Jul 16, 10 PM $ 0.014
-0.02%
$ 7.7 million $ 1,023
Jul 16, 9 PM $ 0.014
+0.00%
$ 7.7 million $ 1,072
Jul 16, 8 PM $ 0.014
-0.09%
$ 7.7 million $ 1,100
Jul 16, 7 PM $ 0.014
-0.06%
$ 7.71 million $ 1,100
Jul 16, 6 PM $ 0.0141
-0.11%
$ 7.71 million $ 1,128
Jul 16, 5 PM $ 0.0141
-0.16%
$ 7.72 million $ 1,136
Jul 16, 4 PM $ 0.0141
-0.21%
$ 7.73 million $ 1,150
Jul 16, 3 PM $ 0.0141
-0.01%
$ 7.75 million $ 1,186
Jul 16, 2 PM $ 0.0141
-0.22%
$ 7.75 million $ 1,180
Jul 16, 1 PM $ 0.0142
-0.20%
$ 7.77 million $ 1,178
Jul 16, 12 PM $ 0.0142
-0.15%
$ 7.78 million $ 1,208
Jul 16, 11 AM $ 0.0142
-0.13%
$ 7.79 million $ 1,297
Jul 16, 10 AM $ 0.0142
-0.04%
$ 7.8 million $ 2,400
Jul 16, 9 AM $ 0.0142
+0.07%
$ 7.81 million $ 3,114
Jul 16, 8 AM $ 0.0142
-0.39%
$ 7.8 million $ 3,055
Jul 16, 7 AM $ 0.0143
-0.22%
$ 7.83 million $ 3,069
Jul 16, 6 AM $ 0.0143
+0.00%
$ 7.85 million $ 3,072
Jul 16, 5 AM $ 0.0143
-0.21%
$ 7.85 million $ 3,154
Jul 16, 4 AM $ 0.0143
+0.00%
$ 7.87 million $ 3,130
Jul 16, 3 AM $ 0.0143
+1.40%
$ 7.87 million $ 3,134
Jul 16, 2 AM $ 0.0141
+0.00%
$ 7.76 million $ 3,250
Jul 16, 1 AM $ 0.0141
+2.43%
$ 7.76 million $ 3,246
Jul 16, 12 AM $ 0.0138
+0.00%
$ 7.57 million $ 3,266
Jul 15, 11 PM $ 0.0138
-4.23%
$ 7.57 million $ 3,316
Jul 15, 10 PM $ 0.0144
+0.00%
$ 7.91 million $ 3,299
Jul 15, 9 PM $ 0.0144
-0.01%
$ 7.91 million $ 3,279
Jul 15, 8 PM $ 0.0144
+0.00%
$ 7.91 million $ 3,239
Jul 15, 7 PM $ 0.0144
+0.18%
$ 7.91 million $ 3,246
Jul 15, 6 PM $ 0.0144
+0.10%
$ 7.89 million $ 3,198
Jul 15, 5 PM $ 0.0144
-0.02%
$ 7.89 million $ 3,201
Jul 15, 4 PM $ 0.0144
-0.23%
$ 7.89 million $ 3,259
Jul 15, 3 PM $ 0.0144
+0.00%
$ 7.91 million $ 3,241
Jul 15, 2 PM $ 0.0144
+0.00%
$ 7.91 million $ 3,367