Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.000713
+0.00%
$391,259 $18,340
Sep 5, 3 AM $0.000713
+0.00%
$391,259 $18,323
Sep 5, 2 AM $0.000713
+0.00%
$391,259 $18,306
Sep 5, 1 AM $0.000713
+0.00%
$391,259 $17,983
Sep 5, 12 AM $0.000713
-0.36%
$391,259 $18,087
Sep 4, 11 PM $0.000716
+0.14%
$392,685 $18,077
Sep 4, 10 PM $0.000715
-2.64%
$392,137 $17,925
Sep 4, 9 PM $0.000734
+2.64%
$402,782 $17,899
Sep 4, 8 PM $0.000715
+0.21%
$392,411 $17,791
Sep 4, 7 PM $0.000714
+4.33%
$391,588 $17,786
Sep 4, 6 PM $0.000684
-10.35%
$375,345 $17,716
Sep 4, 5 PM $0.000763
+3.11%
$418,696 $16,918
Sep 4, 4 PM $0.000699
+23.12%
$383,741 $1,530
Sep 4, 3 PM $0.000568
+0.00%
$311,690 $940
Sep 4, 2 PM $0.000568
-0.18%
$311,690 $988
Sep 4, 1 PM $0.000569
+0.00%
$312,239 $493
Sep 4, 12 PM $0.000569
+0.00%
$312,239 $493
Sep 4, 11 AM $0.000569
+0.00%
$312,239 $513
Sep 4, 10 AM $0.000569
+0.00%
$312,239 $534
Sep 4, 9 AM $0.000569
+0.00%
$312,239 $570
Sep 4, 8 AM $0.000569
+0.00%
$312,239 $559
Sep 4, 7 AM $0.000569
+0.00%
$312,239 $559
Sep 4, 6 AM $0.000569
+0.00%
$312,239 $559
Sep 4, 5 AM $0.000569
+0.00%
$312,239 $559
Sep 4, 4 AM $0.000569
+0.00%
$312,239 $559
Sep 4, 3 AM $0.000569
+0.00%
$312,239 $563
Sep 4, 2 AM $0.000569
+0.00%
$312,239 $563
Sep 4, 1 AM $0.000569
+0.00%
$312,239 $550
Sep 4, 12 AM $0.000569
-1.04%
$312,239 $421
Sep 3, 11 PM $0.000575
+1.00%
$315,531 $411
Sep 3, 10 PM $0.000569
-0.35%
$312,403 $408
Sep 3, 9 PM $0.000571
+0.00%
$313,501 $377
Sep 3, 8 PM $0.000571
+0.00%
$313,501 $391
Sep 3, 7 PM $0.000571
+0.00%
$313,501 $677
Sep 3, 6 PM $0.000571
+0.00%
$313,501 $1,190
Sep 3, 5 PM $0.000571
-0.64%
$313,501 $1,194
Sep 3, 4 PM $0.000575
+0.65%
$315,531 $1,170
Sep 3, 3 PM $0.000571
+0.00%
$313,501 $1,080
Sep 3, 2 PM $0.000571
+0.00%
$313,501 $1,049
Sep 3, 1 PM $0.000571
+0.00%
$313,501 $1,050
Sep 3, 12 PM $0.000571
+0.00%
$313,501 $1,051
Sep 3, 11 AM $0.000571
+0.00%
$313,501 $1,031
Sep 3, 10 AM $0.000571
+0.00%
$313,501 $1,082
Sep 3, 9 AM $0.000571
+0.00%
$313,501 $1,407
Sep 3, 8 AM $0.000571
+0.00%
$313,501 $2,130
Sep 3, 7 AM $0.000571
+0.00%
$313,501 $2,243
Sep 3, 6 AM $0.000571
+0.00%
$313,501 $2,269
Sep 3, 5 AM $0.000571
+0.00%
$313,501 $2,269
Sep 3, 4 AM $0.000571
+0.00%
$313,501 $2,269
Sep 3, 3 AM $0.000571
+0.00%
$313,501 $2,273