NeuroWeb Historical Data

NEURO Page 15
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:14 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:13 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:12 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:11 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:10 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:09 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:08 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:07 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:06 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:05 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:04 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:03 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:02 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:01 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
10:00 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
9:59 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,690
9:58 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,694
9:57 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,694
9:56 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,694
9:55 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,694
9:54 AM $ 0.00375
-0.03%
$ 2.06 million $ 1,694
9:53 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,696
9:52 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,692
9:51 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,692
9:50 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,696
9:49 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,696
9:48 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,696
9:47 AM $ 0.00375
+1.05%
$ 2.06 million $ 1,692
9:46 AM $ 0.00371
+0.00%
$ 2.06 million $ 1,692
9:45 AM $ 0.00371
+0.00%
$ 2.06 million $ 1,700
9:44 AM $ 0.00371
-1.72%
$ 2.04 million $ 1,696
9:43 AM $ 0.00377
+0.00%
$ 2.04 million $ 1,696
9:42 AM $ 0.00377
+0.00%
$ 2.04 million $ 1,696
9:41 AM $ 0.00377
+0.00%
$ 2.04 million $ 1,696
9:40 AM $ 0.00377
+0.00%
$ 2.04 million $ 1,696
9:39 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,696
9:38 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,696
9:37 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,696
9:36 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,696
9:35 AM $ 0.00382
+0.00%
$ 2.07 million $ 1,694
9:34 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:33 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:32 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:31 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:30 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,698
9:29 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,698
9:28 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:27 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694
9:26 AM $ 0.00383
+0.00%
$ 2.1 million $ 1,694