NeuroWeb Historical Data

NEURO Page 15
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:29 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:28 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,475
12:27 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,475
12:26 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:25 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:24 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:23 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:22 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,449
12:21 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,449
12:20 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:19 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:18 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:17 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,449
12:16 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
12:15 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
12:14 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
12:13 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
12:12 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
12:11 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:10 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,477
12:09 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,477
12:08 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,477
12:07 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,477
12:06 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,488
12:05 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,488
12:04 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,488
12:03 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,492
12:02 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,492
12:01 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,492
12:00 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,504
11:59 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
11:58 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
11:57 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,504
11:56 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,504
11:55 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,504
11:54 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,473
11:53 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,473
11:52 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,481
11:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,481
11:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,481
11:49 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,480
11:48 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,510
11:47 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,510
11:46 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,548
11:45 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,548
11:44 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,552
11:43 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,555
11:42 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,555
11:41 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,555