NeuroWeb Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00509
-0.60%
$ 2.8 million $ 2,815
May 25, 4 AM $ 0.00512
+0.00%
$ 2.81 million $ 2,757
May 25, 3 AM $ 0.00512
-0.12%
$ 2.81 million $ 2,794
May 25, 2 AM $ 0.00513
+0.00%
$ 2.82 million $ 2,790
May 25, 1 AM $ 0.00513
+0.00%
$ 2.82 million $ 2,742
May 25, 12 AM $ 0.00513
+0.00%
$ 2.82 million $ 2,726
May 24, 11 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,646
May 24, 10 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,617
May 24, 9 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,587
May 24, 8 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,555
May 24, 7 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,511
May 24, 6 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,504
May 24, 5 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,546
May 24, 4 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,557
May 24, 3 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,629
May 24, 2 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,662
May 24, 1 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,662
May 24, 12 PM $ 0.00513
+0.00%
$ 2.82 million $ 2,704
May 24, 11 AM $ 0.00513
+0.00%
$ 2.82 million $ 2,692
May 24, 10 AM $ 0.00513
+0.00%
$ 2.82 million $ 2,727
May 24, 8 AM $ 0.00478
+0.72%
$ 2.62 million $ 1,166
May 24, 7 AM $ 0.00477
-0.89%
$ 2.62 million $ 1,054
May 24, 6 AM $ 0.00481
+0.73%
$ 2.64 million $ 1,103
May 24, 5 AM $ 0.00478
-2.75%
$ 2.62 million $ 1,119
May 24, 4 AM $ 0.00491
+1.40%
$ 2.69 million $ 1,132
May 24, 3 AM $ 0.00484
-1.80%
$ 2.66 million $ 1,123
May 24, 2 AM $ 0.00493
+0.00%
$ 2.71 million $ 1,143
May 24, 1 AM $ 0.00493
+4.40%
$ 2.71 million $ 1,183
May 24, 12 AM $ 0.00472
+0.70%
$ 2.59 million $ 1,195
May 23, 11 PM $ 0.00469
-1.22%
$ 2.57 million $ 1,223
May 23, 10 PM $ 0.00475
-0.90%
$ 2.61 million $ 1,239
May 23, 9 PM $ 0.00479
+0.00%
$ 2.63 million $ 1,301
May 23, 8 PM $ 0.00479
+0.00%
$ 2.63 million $ 1,377
May 23, 7 PM $ 0.00479
-1.32%
$ 2.63 million $ 1,469
May 23, 6 PM $ 0.00486
+3.25%
$ 2.66 million $ 1,459
May 23, 5 PM $ 0.0047
-3.15%
$ 2.58 million $ 1,492
May 23, 4 PM $ 0.00486
+0.04%
$ 2.66 million $ 1,502
May 23, 3 PM $ 0.00485
+3.30%
$ 2.66 million $ 1,427
May 23, 2 PM $ 0.0047
-2.12%
$ 2.58 million $ 1,385
May 23, 1 PM $ 0.0048
+0.02%
$ 2.63 million $ 1,400
May 23, 12 PM $ 0.0048
-0.68%
$ 2.63 million $ 1,410
May 23, 11 AM $ 0.00483
+1.75%
$ 2.65 million $ 1,421
May 23, 10 AM $ 0.00475
+1.13%
$ 2.61 million $ 1,412
May 23, 9 AM $ 0.0047
-3.05%
$ 2.58 million $ 1,481
May 23, 8 AM $ 0.00484
+0.92%
$ 2.66 million $ 1,471
May 23, 7 AM $ 0.0048
-0.44%
$ 2.63 million $ 1,506
May 23, 6 AM $ 0.00482
+2.57%
$ 2.65 million $ 1,418
May 23, 5 AM $ 0.0047
-3.15%
$ 2.58 million $ 1,365
May 23, 4 AM $ 0.00485
+3.28%
$ 2.66 million $ 1,384
May 23, 3 AM $ 0.0047
-3.41%
$ 2.58 million $ 1,412