Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 AM $0.000571
+0.00%
$313,501 $2,273
Sep 3, 2 AM $0.000571
+0.00%
$313,501 $2,324
Sep 3, 1 AM $0.000571
+0.00%
$313,501 $2,372
Sep 3, 12 AM $0.000571
+0.00%
$313,501 $2,384
Sep 2, 11 PM $0.00057
-0.23%
$312,787 $2,414
Sep 2, 10 PM $0.000571
+0.00%
$313,501 $2,454
Sep 2, 9 PM $0.000571
+0.00%
$313,501 $2,572
Sep 2, 8 PM $0.00057
-0.45%
$312,787 $2,579
Sep 2, 7 PM $0.000573
-1.17%
$314,214 $2,387
Sep 2, 6 PM $0.000579
-0.10%
$317,946 $1,778
Sep 2, 5 PM $0.00058
+0.00%
$318,275 $1,787
Sep 2, 4 PM $0.00058
+0.00%
$318,275 $1,787
Sep 2, 3 PM $0.00058
+0.10%
$318,275 $1,799
Sep 2, 2 PM $0.000579
+0.00%
$317,946 $1,863
Sep 2, 1 PM $0.000579
-0.10%
$317,946 $1,898
Sep 2, 12 PM $0.00058
+0.00%
$318,275 $1,971
Sep 2, 11 AM $0.00058
+1.52%
$318,275 $2,015
Sep 2, 10 AM $0.000571
-6.30%
$313,501 $1,947
Sep 2, 9 AM $0.000607
-0.49%
$333,091 $1,593
Sep 2, 8 AM $0.00061
-7.01%
$334,737 $866
Sep 2, 7 AM $0.000656
+8.97%
$359,980 $753
Sep 2, 6 AM $0.000602
+0.00%
$330,347 $733
Sep 2, 5 AM $0.000602
+0.00%
$330,347 $740
Sep 2, 4 AM $0.000602
-0.33%
$330,347 $740
Sep 2, 3 AM $0.000604
+7.49%
$331,445 $735
Sep 2, 2 AM $0.000562
+1.01%
$308,343 $684
Sep 2, 1 AM $0.000556
-0.77%
$305,270 $633
Sep 2, 12 AM $0.000561
-0.18%
$307,629 $625
Sep 1, 11 PM $0.000567
-12.55%
$311,141 $587
Sep 1, 10 PM $0.000648
+17.72%
$355,809 $568
Sep 1, 9 PM $0.000551
-7.37%
$302,251 $472
Sep 1, 8 PM $0.000595
-0.22%
$326,287 $455
Sep 1, 7 PM $0.000596
-0.85%
$327,000 $424
Sep 1, 6 PM $0.000601
+0.86%
$329,799 $424
Sep 1, 5 PM $0.000596
+0.00%
$327,000 $443
Sep 1, 4 PM $0.000596
+0.00%
$327,000 $448
Sep 1, 3 PM $0.000596
-1.26%
$327,000 $448
Sep 1, 2 PM $0.000603
+0.23%
$331,171 $399
Sep 1, 1 PM $0.000602
-2.56%
$330,402 $375
Sep 1, 12 PM $0.000618
+0.29%
$339,073 $311
Sep 1, 11 AM $0.000616
-0.87%
$338,085 $332
Sep 1, 10 AM $0.000621
-3.34%
$341,048 $360
Sep 1, 9 AM $0.000643
+0.00%
$352,846 $359
Sep 1, 8 AM $0.000643
+0.00%
$352,846 $419
Sep 1, 7 AM $0.000643
+3.46%
$352,846 $419
Sep 1, 6 AM $0.000621
-0.69%
$341,048 $412
Sep 1, 5 AM $0.000626
+0.00%
$343,408 $406
Sep 1, 4 AM $0.000626
+0.22%
$343,408 $406
Sep 1, 3 AM $0.000624
+0.00%
$342,639 $402
Sep 1, 2 AM $0.000624
+0.00%
$342,639 $402