NeuroWeb Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0144
+0.01%
$ 7.91 million $ 3,928
Jul 15, 12 PM $ 0.0144
-2.07%
$ 7.91 million $ 3,893
Jul 15, 11 AM $ 0.0147
+6.21%
$ 8.07 million $ 3,782
Jul 15, 10 AM $ 0.0138
-0.77%
$ 7.6 million $ 3,316
Jul 15, 9 AM $ 0.014
-5.13%
$ 7.66 million $ 2,609
Jul 15, 8 AM $ 0.0147
+0.00%
$ 8.07 million $ 2,762
Jul 15, 7 AM $ 0.0147
+0.00%
$ 8.07 million $ 2,857
Jul 15, 6 AM $ 0.0147
+0.00%
$ 8.07 million $ 2,864
Jul 15, 5 AM $ 0.0147
+0.00%
$ 8.07 million $ 3,012
Jul 15, 4 AM $ 0.0147
+0.00%
$ 8.07 million $ 3,656
Jul 15, 3 AM $ 0.0147
+0.00%
$ 8.07 million $ 3,688
Jul 15, 2 AM $ 0.0147
+0.00%
$ 8.07 million $ 3,616
Jul 15, 1 AM $ 0.0147
+2.24%
$ 8.07 million $ 3,608
Jul 15, 12 AM $ 0.0144
-2.20%
$ 7.9 million $ 3,614
Jul 14, 11 PM $ 0.0147
-0.07%
$ 8.07 million $ 3,635
Jul 14, 10 PM $ 0.0147
+0.00%
$ 8.08 million $ 3,870
Jul 14, 9 PM $ 0.0147
+0.00%
$ 8.08 million $ 3,922
Jul 14, 8 PM $ 0.0147
+0.00%
$ 8.08 million $ 3,911
Jul 14, 7 PM $ 0.0147
+0.00%
$ 8.08 million $ 3,899
Jul 14, 6 PM $ 0.0147
+4.40%
$ 8.08 million $ 3,910
Jul 14, 5 PM $ 0.0141
-1.67%
$ 7.74 million $ 3,906
Jul 14, 4 PM $ 0.0143
+0.02%
$ 7.87 million $ 3,838
Jul 14, 3 PM $ 0.0135
-8.26%
$ 7.41 million $ 3,850
Jul 14, 2 PM $ 0.0147
+5.93%
$ 8.07 million $ 4,106
Jul 14, 1 PM $ 0.0139
+0.00%
$ 7.62 million $ 3,778
Jul 14, 12 PM $ 0.0139
+0.00%
$ 7.62 million $ 3,983
Jul 14, 11 AM $ 0.0139
+0.20%
$ 7.64 million $ 4,039
Jul 14, 10 AM $ 0.0139
+0.00%
$ 7.62 million $ 3,545
Jul 14, 9 AM $ 0.0139
+0.43%
$ 7.62 million $ 3,563
Jul 14, 8 AM $ 0.0138
+1.11%
$ 7.59 million $ 3,423
Jul 14, 7 AM $ 0.0137
+0.00%
$ 7.51 million $ 3,319
Jul 14, 6 AM $ 0.0137
+6.05%
$ 7.51 million $ 3,322
Jul 14, 5 AM $ 0.0129
+32.21%
$ 7.08 million $ 3,092
Jul 14, 4 AM $ 0.00976
+0.00%
$ 5.35 million $ 2,485
Jul 14, 3 AM $ 0.00976
+2.18%
$ 5.35 million $ 2,653
Jul 14, 2 AM $ 0.00955
+0.00%
$ 5.24 million $ 2,791
Jul 14, 1 AM $ 0.00955
+0.00%
$ 5.24 million $ 2,795
Jul 14, 12 AM $ 0.00955
-1.37%
$ 5.24 million $ 2,776
Jul 13, 11 PM $ 0.00968
+6.28%
$ 5.31 million $ 2,748
Jul 13, 10 PM $ 0.009
-6.66%
$ 4.94 million $ 2,728
Jul 13, 9 PM $ 0.00964
-0.43%
$ 5.29 million $ 2,714
Jul 13, 8 PM $ 0.00968
+7.60%
$ 5.31 million $ 2,831
Jul 13, 7 PM $ 0.009
-7.06%
$ 4.94 million $ 2,851
Jul 13, 6 PM $ 0.00968
+0.00%
$ 5.31 million $ 2,937
Jul 13, 5 PM $ 0.00968
+0.00%
$ 5.31 million $ 3,014
Jul 13, 4 PM $ 0.00968
+1.94%
$ 5.31 million $ 3,271
Jul 13, 3 PM $ 0.0095
-2.24%
$ 5.21 million $ 5,239
Jul 13, 2 PM $ 0.00972
+0.00%
$ 5.33 million $ 8,855
Jul 13, 1 PM $ 0.00972
+9.13%
$ 5.33 million $ 8,589
Jul 13, 12 PM $ 0.0089
+0.00%
$ 4.89 million $ 8,396