NeuroWeb Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,394
1:13 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,394
1:12 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,436
1:11 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,436
1:10 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,436
1:09 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,470
1:08 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,470
1:07 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,431
1:06 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,431
1:05 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,459
1:04 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,459
1:03 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,463
1:02 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,459
1:01 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
1:00 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
12:59 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,473
12:58 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,445
12:57 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,445
12:56 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,420
12:55 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,420
12:54 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,455
12:53 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,459
12:52 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,437
12:51 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,437
12:50 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,433
12:49 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,470
12:48 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,449
12:47 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,449
12:46 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,417
12:45 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,417
12:44 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,413
12:43 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,413
12:42 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,451
12:41 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:40 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:39 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:38 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,444
12:37 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,448
12:36 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,448
12:35 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,459
12:34 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,459
12:33 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,463
12:32 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,463
12:31 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,492
12:30 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:29 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,488
12:28 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,475
12:27 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,475
12:26 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479
12:25 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,479