NeuroWeb Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00369
+0.00%
$ 2.02 million $ 1,662
11:12 AM $ 0.00369
-0.22%
$ 2.02 million $ 1,662
11:11 AM $ 0.0037
+0.00%
$ 2.02 million $ 1,654
11:10 AM $ 0.0037
+0.00%
$ 2.02 million $ 1,654
11:09 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,654
11:08 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,658
11:07 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,654
11:06 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,654
11:05 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,654
11:04 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,658
11:03 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,654
11:02 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,658
11:01 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,674
11:00 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,674
10:59 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:58 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:57 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:56 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,674
10:55 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,674
10:54 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,674
10:53 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,674
10:52 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:51 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:50 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:49 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:48 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:47 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:46 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:45 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:44 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:43 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:42 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,678
10:41 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:40 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:39 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:38 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:37 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:36 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:35 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:34 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,682
10:33 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,686
10:32 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,686
10:31 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,686
10:30 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,686
10:29 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,686
10:28 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,686
10:27 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,686
10:26 AM $ 0.0037
-1.36%
$ 2.03 million $ 1,682
10:25 AM $ 0.00375
+0.00%
$ 2.03 million $ 1,686
10:24 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,686