Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.000624
+0.00%
$342,639 $402
Sep 1, 1 AM $0.000624
-1.47%
$342,639 $402
Sep 1, 12 AM $0.000634
+0.00%
$347,743 $398
Aug 31, 11 PM $0.000634
+1.64%
$347,743 $398
Aug 31, 10 PM $0.000624
-1.30%
$342,475 $378
Aug 31, 9 PM $0.000632
-3.55%
$346,975 $347
Aug 31, 8 PM $0.000656
+0.89%
$359,760 $345
Aug 31, 7 PM $0.000648
-0.22%
$355,809 $292
Aug 31, 6 PM $0.00065
+0.00%
$356,578 $287
Aug 31, 5 PM $0.000652
+0.60%
$357,950 $275
Aug 31, 4 PM $0.000648
-0.80%
$355,809 $274
Aug 31, 3 PM $0.000654
+0.00%
$358,663 $266
Aug 31, 2 PM $0.000654
-3.41%
$358,663 $262
Aug 31, 1 PM $0.000677
+3.53%
$371,339 $298
Aug 31, 12 PM $0.000654
+0.09%
$358,663 $340
Aug 31, 11 AM $0.000653
-1.06%
$358,334 $276
Aug 31, 10 AM $0.00066
-5.71%
$362,175 $244
Aug 31, 9 AM $0.0007
-8.10%
$384,125 $240
Aug 31, 8 AM $0.000762
+0.00%
$417,983 $180
Aug 31, 7 AM $0.000762
+0.00%
$417,983 $180
Aug 31, 6 AM $0.000762
+0.00%
$417,983 $180
Aug 31, 5 AM $0.000762
+0.00%
$417,983 $180
Aug 31, 4 AM $0.000762
+0.00%
$417,983 $204
Aug 31, 3 AM $0.000762
+0.00%
$417,983 $224
Aug 31, 2 AM $0.000762
+0.00%
$417,983 $228
Aug 31, 1 AM $0.000762
+0.00%
$417,983 $236
Aug 31, 12 AM $0.000762
+0.00%
$417,983 $247
Aug 30, 11 PM $0.000762
+0.00%
$417,983 $265
Aug 30, 10 PM $0.000762
+0.00%
$417,983 $325
Aug 30, 9 PM $0.000762
+0.00%
$417,983 $409
Aug 30, 8 PM $0.000762
-0.10%
$417,983 $439
Aug 30, 7 PM $0.000763
+7.17%
$418,422 $442
Aug 30, 6 PM $0.000712
+0.00%
$390,436 $447
Aug 30, 5 PM $0.000712
+0.00%
$390,436 $431
Aug 30, 4 PM $0.000712
+0.00%
$390,436 $427
Aug 30, 3 PM $0.000712
+0.00%
$390,436 $423
Aug 30, 2 PM $0.000712
+0.00%
$390,436 $399
Aug 30, 1 PM $0.000712
+0.00%
$390,436 $359
Aug 30, 12 PM $0.000712
+0.00%
$390,436 $331
Aug 30, 11 AM $0.000712
+0.00%
$390,436 $342
Aug 30, 10 AM $0.000712
+0.00%
$390,436 $370
Aug 30, 9 AM $0.000712
+0.00%
$390,436 $397
Aug 30, 8 AM $0.000712
+0.00%
$390,436 $400
Aug 30, 7 AM $0.000712
+0.00%
$390,436 $400
Aug 30, 6 AM $0.000712
+0.00%
$390,436 $400
Aug 30, 5 AM $0.000712
+0.00%
$390,436 $405
Aug 30, 4 AM $0.000712
-0.01%
$390,436 $381
Aug 30, 3 AM $0.000712
+0.00%
$390,490 $361
Aug 30, 2 AM $0.000712
-0.01%
$390,490 $357
Aug 30, 1 AM $0.000712
-3.59%
$390,545 $541