NeuroWeb Historical Data

NEURO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00972
+9.13%
$ 5.33 million $ 8,589
Jul 13, 12 PM $ 0.0089
+0.00%
$ 4.89 million $ 8,396
Jul 13, 11 AM $ 0.0089
-0.64%
$ 4.89 million $ 8,346
Jul 13, 10 AM $ 0.00896
+2.18%
$ 4.92 million $ 8,184
Jul 13, 9 AM $ 0.00877
+0.02%
$ 4.81 million $ 8,133
Jul 13, 8 AM $ 0.00877
-0.05%
$ 4.81 million $ 8,114
Jul 13, 7 AM $ 0.00877
+0.09%
$ 4.81 million $ 8,091
Jul 13, 6 AM $ 0.00877
+0.00%
$ 4.81 million $ 8,031
Jul 13, 5 AM $ 0.00877
+0.00%
$ 4.81 million $ 7,980
Jul 13, 4 AM $ 0.00877
+30.80%
$ 4.81 million $ 7,934
Jul 13, 3 AM $ 0.0067
-19.64%
$ 3.68 million $ 7,730
Jul 13, 2 AM $ 0.00834
+3.77%
$ 4.58 million $ 7,549
Jul 13, 1 AM $ 0.00804
+0.44%
$ 4.41 million $ 7,541
Jul 13, 12 AM $ 0.008
-4.90%
$ 4.39 million $ 7,593
Jul 12, 11 PM $ 0.00841
-4.19%
$ 4.62 million $ 7,554
Jul 12, 10 PM $ 0.00878
+0.46%
$ 4.82 million $ 7,329
Jul 12, 9 PM $ 0.00874
-0.46%
$ 4.8 million $ 7,270
Jul 12, 8 PM $ 0.00878
+0.00%
$ 4.82 million $ 7,225
Jul 12, 7 PM $ 0.00878
+7.39%
$ 4.82 million $ 7,248
Jul 12, 6 PM $ 0.00818
-7.07%
$ 4.49 million $ 7,138
Jul 12, 5 PM $ 0.0088
+25.70%
$ 4.83 million $ 7,048
Jul 12, 4 PM $ 0.0064
-20.99%
$ 3.51 million $ 6,788
Jul 12, 3 PM $ 0.00818
+82.92%
$ 4.49 million $ 4,756
Jul 12, 2 PM $ 0.00447
+0.00%
$ 2.45 million $ 755
Jul 12, 1 PM $ 0.00447
-0.07%
$ 2.45 million $ 751
Jul 12, 12 PM $ 0.00447
+0.00%
$ 2.46 million $ 725
Jul 12, 11 AM $ 0.00447
+0.00%
$ 2.46 million $ 725
Jul 12, 10 AM $ 0.00447
+0.00%
$ 2.46 million $ 1,517
Jul 12, 9 AM $ 0.00447
+0.00%
$ 2.46 million $ 1,532
Jul 12, 8 AM $ 0.00447
+3.66%
$ 2.46 million $ 1,520
Jul 12, 7 AM $ 0.00432
+0.00%
$ 2.37 million $ 1,500
Jul 12, 6 AM $ 0.00432
+0.00%
$ 2.37 million $ 1,500
Jul 12, 5 AM $ 0.00432
-0.02%
$ 2.37 million $ 1,517
Jul 12, 4 AM $ 0.00432
+0.00%
$ 2.37 million $ 1,514
Jul 12, 3 AM $ 0.00432
+0.00%
$ 2.37 million $ 1,534
Jul 12, 2 AM $ 0.00432
+0.00%
$ 2.37 million $ 1,589
Jul 12, 1 AM $ 0.00432
-3.62%
$ 2.37 million $ 1,630
Jul 12, 12 AM $ 0.00448
-0.04%
$ 2.46 million $ 1,610
Jul 11, 11 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,663
Jul 11, 10 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,711
Jul 11, 9 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,731
Jul 11, 8 PM $ 0.00448
+0.04%
$ 2.46 million $ 1,679
Jul 11, 7 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,612
Jul 11, 6 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,600
Jul 11, 5 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,580
Jul 11, 4 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,590
Jul 11, 3 PM $ 0.00448
+0.07%
$ 2.46 million $ 1,603
Jul 11, 2 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,548
Jul 11, 1 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,530
Jul 11, 12 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,536