NeuroWeb Historical Data

NEURO Page 17
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,402
1:46 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,400
1:45 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,397
1:44 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,397
1:43 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,397
1:42 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,397
1:41 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,397
1:40 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,399
1:39 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,399
1:38 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,399
1:37 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,399
1:36 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,403
1:35 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,403
1:34 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,388
1:33 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,440
1:32 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,424
1:31 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,424
1:30 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,433
1:29 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,433
1:28 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,433
1:27 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,431
1:26 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,431
1:25 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,427
1:24 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,427
1:23 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,427
1:22 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,427
1:21 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,394
1:20 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,421
1:19 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,421
1:18 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,421
1:17 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,421
1:16 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,394
1:15 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,394
1:14 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,394
1:13 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,394
1:12 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,436
1:11 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,436
1:10 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,436
1:09 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,470
1:08 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,470
1:07 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,431
1:06 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,431
1:05 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,459
1:04 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,459
1:03 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,463
1:02 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,459
1:01 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
1:00 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
12:59 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,473
12:58 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,445