Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.000712
-3.59%
$390,545 $541
Aug 30, 12 AM $0.000738
+3.75%
$405,087 $577
Aug 29, 11 PM $0.000712
-1.66%
$390,436 $558
Aug 29, 10 PM $0.000723
-9.40%
$397,021 $518
Aug 29, 9 PM $0.000799
+4.01%
$438,232 $434
Aug 29, 8 PM $0.000768
+2.37%
$421,330 $445
Aug 29, 7 PM $0.00075
+2.91%
$411,562 $441
Aug 29, 6 PM $0.000729
+0.00%
$399,929 $420
Aug 29, 5 PM $0.000729
+0.00%
$399,929 $420
Aug 29, 4 PM $0.000729
+0.00%
$399,929 $421
Aug 29, 3 PM $0.000729
+0.00%
$399,929 $421
Aug 29, 2 PM $0.000729
+0.00%
$399,929 $417
Aug 29, 1 PM $0.000729
+0.00%
$399,929 $409
Aug 29, 12 PM $0.000729
+0.00%
$399,929 $401
Aug 29, 11 AM $0.000729
+0.00%
$399,929 $394
Aug 29, 10 AM $0.000729
-4.98%
$399,929 $539
Aug 29, 9 AM $0.000767
-0.14%
$420,891 $528
Aug 29, 8 AM $0.000768
+0.00%
$421,495 $532
Aug 29, 7 AM $0.000768
+0.00%
$421,495 $533
Aug 29, 6 AM $0.000768
+0.14%
$421,495 $534
Aug 29, 5 AM $0.000767
+0.00%
$420,891 $540
Aug 29, 4 AM $0.000767
+0.00%
$420,891 $540
Aug 29, 3 AM $0.000767
+0.00%
$420,891 $540
Aug 29, 2 AM $0.000767
-6.19%
$420,891 $562
Aug 29, 1 AM $0.000818
-1.51%
$448,658 $379
Aug 29, 12 AM $0.00083
-0.12%
$455,517 $349
Aug 28, 11 PM $0.000831
-2.09%
$456,066 $382
Aug 28, 10 PM $0.000849
+0.00%
$465,779 $512
Aug 28, 9 PM $0.000849
+2.66%
$465,779 $534
Aug 28, 8 PM $0.000827
+0.00%
$453,706 $535
Aug 28, 7 PM $0.000827
+0.22%
$453,706 $557
Aug 28, 6 PM $0.000825
+0.00%
$452,719 $572
Aug 28, 5 PM $0.000825
+3.24%
$452,719 $616
Aug 28, 4 PM $0.000799
+0.00%
$438,506 $611
Aug 28, 3 PM $0.000799
+0.00%
$438,506 $615
Aug 28, 2 PM $0.000799
+0.00%
$438,506 $657
Aug 28, 1 PM $0.000799
-7.40%
$438,506 $685
Aug 28, 12 PM $0.000863
+0.35%
$473,571 $673
Aug 28, 11 AM $0.00086
+7.92%
$471,925 $679
Aug 28, 10 AM $0.000797
-0.28%
$437,299 $548
Aug 28, 9 AM $0.000799
-0.21%
$438,506 $752
Aug 28, 8 AM $0.000801
-0.02%
$439,439 $779
Aug 28, 7 AM $0.000801
-3.62%
$439,549 $778
Aug 28, 6 AM $0.000831
+4.44%
$456,066 $777
Aug 28, 5 AM $0.000796
+0.00%
$436,695 $766
Aug 28, 4 AM $0.000796
+0.00%
$436,695 $772
Aug 28, 3 AM $0.000796
-0.01%
$436,695 $775
Aug 28, 2 AM $0.000796
+0.00%
$436,750 $758
Aug 28, 1 AM $0.000796
-0.75%
$436,750 $770
Aug 28, 12 AM $0.000802
+0.77%
$440,043 $788