NeuroWeb Historical Data

NEURO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,536
Jul 11, 11 AM $ 0.00448
+6.60%
$ 2.46 million $ 1,527
Jul 11, 10 AM $ 0.0042
+3.35%
$ 2.3 million $ 783
Jul 11, 9 AM $ 0.00406
+0.00%
$ 2.23 million $ 808
Jul 11, 8 AM $ 0.00406
-1.12%
$ 2.23 million $ 808
Jul 11, 7 AM $ 0.00411
+0.00%
$ 2.26 million $ 876
Jul 11, 6 AM $ 0.00411
-1.70%
$ 2.26 million $ 933
Jul 11, 5 AM $ 0.00418
-0.12%
$ 2.29 million $ 942
Jul 11, 4 AM $ 0.00419
+0.53%
$ 2.3 million $ 950
Jul 11, 3 AM $ 0.00408
-1.95%
$ 2.24 million $ 945
Jul 11, 2 AM $ 0.00416
+0.48%
$ 2.28 million $ 932
Jul 11, 1 AM $ 0.00414
-0.58%
$ 2.27 million $ 931
Jul 11, 12 AM $ 0.00417
+3.45%
$ 2.29 million $ 889
Jul 10, 11 PM $ 0.00403
+0.07%
$ 2.21 million $ 831
Jul 10, 10 PM $ 0.00402
-1.52%
$ 2.21 million $ 791
Jul 10, 9 PM $ 0.00409
+1.69%
$ 2.24 million $ 795
Jul 10, 8 PM $ 0.00402
-4.04%
$ 2.2 million $ 812
Jul 10, 7 PM $ 0.00419
+0.00%
$ 2.3 million $ 819
Jul 10, 6 PM $ 0.00419
+0.00%
$ 2.3 million $ 834
Jul 10, 5 PM $ 0.00419
+4.18%
$ 2.3 million $ 818
Jul 10, 4 PM $ 0.00402
+0.07%
$ 2.2 million $ 800
Jul 10, 3 PM $ 0.00401
-3.81%
$ 2.2 million $ 756
Jul 10, 2 PM $ 0.00417
+0.00%
$ 2.29 million $ 768
Jul 10, 1 PM $ 0.00417
+0.00%
$ 2.29 million $ 782
Jul 10, 12 PM $ 0.00417
+0.14%
$ 2.29 million $ 750
Jul 10, 11 AM $ 0.00417
+3.14%
$ 2.29 million $ 707
Jul 10, 10 AM $ 0.00404
+0.22%
$ 2.22 million $ 635
Jul 10, 9 AM $ 0.00403
+0.00%
$ 2.21 million $ 568
Jul 10, 8 AM $ 0.00403
-3.38%
$ 2.21 million $ 536
Jul 10, 7 AM $ 0.00417
-0.26%
$ 2.29 million $ 466
Jul 10, 6 AM $ 0.00418
-0.12%
$ 2.29 million $ 409
Jul 10, 5 AM $ 0.00419
+0.00%
$ 2.3 million $ 388
Jul 10, 4 AM $ 0.00419
+0.00%
$ 2.3 million $ 366
Jul 10, 3 AM $ 0.00419
+4.05%
$ 2.3 million $ 354
Jul 10, 2 AM $ 0.00402
-3.52%
$ 2.21 million $ 307
Jul 10, 1 AM $ 0.00417
+0.00%
$ 2.29 million $ 267
Jul 10, 12 AM $ 0.00417
+0.00%
$ 2.29 million $ 267
Jul 9, 11 PM $ 0.00417
+0.00%
$ 2.29 million $ 267
Jul 9, 10 PM $ 0.00417
+4.01%
$ 2.29 million $ 279
Jul 9, 9 PM $ 0.00401
-4.20%
$ 2.2 million $ 283
Jul 9, 8 PM $ 0.00419
+0.00%
$ 2.3 million $ 271
Jul 9, 7 PM $ 0.00419
+4.89%
$ 2.3 million $ 279
Jul 9, 6 PM $ 0.00399
+0.00%
$ 2.19 million $ 277
Jul 9, 5 PM $ 0.00399
-0.37%
$ 2.19 million $ 306
Jul 9, 4 PM $ 0.00401
+0.00%
$ 2.2 million $ 319
Jul 9, 3 PM $ 0.00401
-4.30%
$ 2.2 million $ 351
Jul 9, 2 PM $ 0.00419
-0.12%
$ 2.3 million $ 344
Jul 9, 1 PM $ 0.00419
+0.00%
$ 2.3 million $ 325
Jul 9, 12 PM $ 0.00419
+0.00%
$ 2.3 million $ 328
Jul 9, 11 AM $ 0.00419
+0.00%
$ 2.3 million $ 377