NeuroWeb Historical Data

NEURO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00382
+0.00%
$ 2.1 million $ 11,072
Mar 15, 1 AM $ 0.00382
-4.02%
$ 2.1 million $ 11,080
Mar 15, 12 AM $ 0.00398
-6.04%
$ 2.19 million $ 11,144
Mar 14, 11 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,133
Mar 14, 10 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,184
Mar 14, 9 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,212
Mar 14, 8 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,283
Mar 14, 7 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,320
Mar 14, 6 PM $ 0.00423
-0.21%
$ 2.32 million $ 11,417
Mar 14, 5 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,390
Mar 14, 4 PM $ 0.00423
+3.15%
$ 2.32 million $ 11,442
Mar 14, 3 PM $ 0.0041
+4.88%
$ 2.25 million $ 11,449
Mar 14, 2 PM $ 0.00409
+7.66%
$ 2.24 million $ 11,475
Mar 14, 1 PM $ 0.0038
+4.95%
$ 2.08 million $ 11,421
Mar 14, 12 PM $ 0.00363
-0.28%
$ 1.99 million $ 10,505
Mar 14, 11 AM $ 0.00364
-1.30%
$ 2 million $ 10,515
Mar 14, 10 AM $ 0.00368
+0.00%
$ 2.02 million $ 11,210
Mar 14, 9 AM $ 0.00368
-1.66%
$ 2.02 million $ 11,281
Mar 14, 8 AM $ 0.00374
+0.24%
$ 2.05 million $ 11,294
Mar 14, 7 AM $ 0.00373
-2.36%
$ 2.05 million $ 11,275
Mar 14, 6 AM $ 0.00382
-0.24%
$ 2.1 million $ 11,271
Mar 14, 5 AM $ 0.00383
+0.24%
$ 2.1 million $ 11,236
Mar 14, 4 AM $ 0.00382
-0.24%
$ 2.1 million $ 11,179
Mar 14, 3 AM $ 0.00383
-3.55%
$ 2.1 million $ 11,317
Mar 14, 2 AM $ 0.00397
-0.23%
$ 2.18 million $ 11,245
Mar 14, 1 AM $ 0.00397
-0.28%
$ 2.18 million $ 11,148
Mar 14, 12 AM $ 0.00398
-5.40%
$ 2.18 million $ 11,012
Mar 13, 11 PM $ 0.00421
+0.00%
$ 2.31 million $ 10,954
Mar 13, 10 PM $ 0.00421
+0.00%
$ 2.31 million $ 10,934
Mar 13, 9 PM $ 0.00421
+0.00%
$ 2.31 million $ 10,876
Mar 13, 8 PM $ 0.00421
+0.00%
$ 2.31 million $ 10,867
Mar 13, 7 PM $ 0.00421
+0.00%
$ 2.31 million $ 10,836
Mar 13, 6 PM $ 0.00421
-0.17%
$ 2.31 million $ 10,814
Mar 13, 5 PM $ 0.00421
+12.37%
$ 2.31 million $ 10,860
Mar 13, 4 PM $ 0.00375
-11.01%
$ 2.06 million $ 10,742
Mar 13, 3 PM $ 0.00421
+14.67%
$ 2.31 million $ 10,771
Mar 13, 2 PM $ 0.00367
-12.12%
$ 2.02 million $ 10,718
Mar 13, 1 PM $ 0.00418
-1.25%
$ 2.29 million $ 10,856
Mar 13, 12 PM $ 0.00423
+6.73%
$ 2.32 million $ 10,704
Mar 13, 11 AM $ 0.0037
+2.29%
$ 2.03 million $ 10,708
Mar 13, 10 AM $ 0.00362
-1.09%
$ 1.98 million $ 9,936
Mar 13, 9 AM $ 0.00366
+0.00%
$ 2.01 million $ 9,889
Mar 13, 8 AM $ 0.00366
-0.25%
$ 2.01 million $ 9,897
Mar 13, 7 AM $ 0.00367
+0.25%
$ 2.01 million $ 10,103
Mar 13, 6 AM $ 0.00366
-0.25%
$ 2.01 million $ 10,191
Mar 13, 5 AM $ 0.00367
-0.92%
$ 2.01 million $ 10,198
Mar 13, 4 AM $ 0.0037
+2.29%
$ 2.03 million $ 10,241
Mar 13, 3 AM $ 0.00363
+0.00%
$ 1.99 million $ 10,169
Mar 13, 2 AM $ 0.00363
+0.00%
$ 1.99 million $ 10,128
Mar 13, 1 AM $ 0.00363
+0.00%
$ 1.99 million $ 10,262