NeuroWeb Historical Data

NEURO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00419
+0.00%
$ 2.3 million $ 377
Jul 9, 10 AM $ 0.00419
+0.00%
$ 2.3 million $ 405
Jul 9, 9 AM $ 0.00419
+0.00%
$ 2.3 million $ 425
Jul 9, 8 AM $ 0.00419
+4.96%
$ 2.3 million $ 436
Jul 9, 7 AM $ 0.00418
+0.00%
$ 2.29 million $ 437
Jul 9, 6 AM $ 0.00418
+0.00%
$ 2.29 million $ 437
Jul 9, 5 AM $ 0.00418
+0.00%
$ 2.29 million $ 437
Jul 9, 4 AM $ 0.00418
+0.00%
$ 2.29 million $ 448
Jul 9, 3 AM $ 0.00418
+0.00%
$ 2.29 million $ 469
Jul 9, 2 AM $ 0.00418
+0.00%
$ 2.29 million $ 493
Jul 9, 1 AM $ 0.00418
+0.00%
$ 2.29 million $ 521
Jul 9, 12 AM $ 0.00418
+0.00%
$ 2.29 million $ 565
Jul 8, 11 PM $ 0.00418
+4.24%
$ 2.29 million $ 596
Jul 8, 10 PM $ 0.00401
-4.16%
$ 2.2 million $ 605
Jul 8, 9 PM $ 0.00419
+4.31%
$ 2.3 million $ 605
Jul 8, 8 PM $ 0.00401
-4.13%
$ 2.2 million $ 593
Jul 8, 7 PM $ 0.00419
+4.26%
$ 2.3 million $ 585
Jul 8, 6 PM $ 0.00401
-3.99%
$ 2.2 million $ 608
Jul 8, 5 PM $ 0.00418
+4.08%
$ 2.29 million $ 615
Jul 8, 4 PM $ 0.00402
-1.50%
$ 2.2 million $ 602
Jul 8, 3 PM $ 0.00408
-2.04%
$ 2.24 million $ 618
Jul 8, 2 PM $ 0.00416
+0.00%
$ 2.28 million $ 626
Jul 8, 1 PM $ 0.00416
+0.53%
$ 2.28 million $ 625
Jul 8, 12 PM $ 0.00414
-0.19%
$ 2.27 million $ 622
Jul 8, 11 AM $ 0.00415
+2.98%
$ 2.28 million $ 582
Jul 8, 10 AM $ 0.00403
+0.00%
$ 2.21 million $ 599
Jul 8, 9 AM $ 0.00403
-3.45%
$ 2.21 million $ 624
Jul 8, 8 AM $ 0.00417
+0.00%
$ 2.29 million $ 665
Jul 8, 7 AM $ 0.00417
+0.00%
$ 2.29 million $ 705
Jul 8, 6 AM $ 0.00417
+0.00%
$ 2.29 million $ 758
Jul 8, 5 AM $ 0.00417
+0.00%
$ 2.29 million $ 786
Jul 8, 4 AM $ 0.00417
+3.57%
$ 2.29 million $ 798
Jul 8, 3 AM $ 0.00403
+0.00%
$ 2.21 million $ 805
Jul 8, 2 AM $ 0.00403
-3.45%
$ 2.21 million $ 809
Jul 8, 1 AM $ 0.00417
+3.86%
$ 2.29 million $ 808
Jul 8, 12 AM $ 0.00402
+0.05%
$ 2.2 million $ 797
Jul 7, 11 PM $ 0.00402
-4.08%
$ 2.2 million $ 823
Jul 7, 10 PM $ 0.00419
+4.21%
$ 2.3 million $ 844
Jul 7, 9 PM $ 0.00402
+0.02%
$ 2.2 million $ 860
Jul 7, 8 PM $ 0.00402
-4.06%
$ 2.2 million $ 862
Jul 7, 7 PM $ 0.00419
+4.21%
$ 2.3 million $ 870
Jul 7, 6 PM $ 0.00402
-4.04%
$ 2.2 million $ 860
Jul 7, 5 PM $ 0.00419
+0.00%
$ 2.3 million $ 880
Jul 7, 4 PM $ 0.00419
+4.18%
$ 2.3 million $ 866
Jul 7, 3 PM $ 0.00402
-3.92%
$ 2.21 million $ 842
Jul 7, 2 PM $ 0.00418
+0.00%
$ 2.3 million $ 855
Jul 7, 1 PM $ 0.00418
+0.00%
$ 2.3 million $ 855
Jul 7, 12 PM $ 0.00418
+0.00%
$ 2.3 million $ 855
Jul 7, 11 AM $ 0.00418
+0.00%
$ 2.3 million $ 878
Jul 7, 10 AM $ 0.00418
+4.29%
$ 2.3 million $ 841