Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.000802
+0.77%
$440,043 $788
Aug 27, 11 PM $0.000796
-0.28%
$436,695 $750
Aug 27, 10 PM $0.000798
+0.28%
$437,902 $599
Aug 27, 9 PM $0.000796
-0.29%
$436,695 $577
Aug 27, 8 PM $0.000798
+0.29%
$437,957 $545
Aug 27, 7 PM $0.000796
+0.00%
$436,695 $545
Aug 27, 6 PM $0.000796
-3.55%
$436,695 $533
Aug 27, 5 PM $0.000825
+3.67%
$452,774 $549
Aug 27, 4 PM $0.000796
+0.00%
$436,750 $529
Aug 27, 3 PM $0.000796
-0.66%
$436,750 $556
Aug 27, 2 PM $0.000801
+0.00%
$439,658 $519
Aug 27, 1 PM $0.000801
+0.00%
$439,658 $517
Aug 27, 12 PM $0.000801
-3.63%
$439,658 $542
Aug 27, 11 AM $0.000831
-3.85%
$456,231 $562
Aug 27, 10 AM $0.000865
+7.75%
$474,504 $634
Aug 27, 9 AM $0.000803
-4.59%
$440,372 $459
Aug 27, 8 AM $0.000841
+0.00%
$461,554 $464
Aug 27, 7 AM $0.000841
+0.00%
$461,554 $492
Aug 27, 6 AM $0.000841
+0.00%
$461,554 $492
Aug 27, 5 AM $0.000841
+5.14%
$461,554 $500
Aug 27, 4 AM $0.0008
-0.83%
$439,000 $501
Aug 27, 3 AM $0.000807
-0.22%
$442,677 $498
Aug 27, 2 AM $0.000808
-0.16%
$443,664 $493
Aug 27, 1 AM $0.00081
+0.16%
$444,378 $477
Aug 27, 12 AM $0.000808
+0.00%
$443,664 $451
Aug 26, 11 PM $0.000808
-0.21%
$443,664 $500
Aug 26, 10 PM $0.00081
+0.00%
$444,597 $511
Aug 26, 9 PM $0.00081
-5.79%
$444,597 $530
Aug 26, 8 PM $0.00086
+7.26%
$471,925 $544
Aug 26, 7 PM $0.000802
+0.00%
$439,988 $541
Aug 26, 6 PM $0.000802
+0.00%
$439,988 $576
Aug 26, 5 PM $0.000802
-0.31%
$439,988 $648
Aug 26, 4 PM $0.000804
-1.91%
$441,360 $669
Aug 26, 3 PM $0.00082
+0.00%
$449,975 $654
Aug 26, 2 PM $0.00082
+1.51%
$449,975 $706
Aug 26, 1 PM $0.000808
-2.84%
$443,280 $723
Aug 26, 12 PM $0.000831
-1.35%
$456,231 $727
Aug 26, 11 AM $0.000843
+4.33%
$462,486 $712
Aug 26, 10 AM $0.000808
-0.79%
$443,280 $636
Aug 26, 9 AM $0.000814
-2.28%
$446,792 $634
Aug 26, 8 AM $0.000833
+0.00%
$457,218 $601
Aug 26, 7 AM $0.000833
+0.00%
$457,218 $573
Aug 26, 6 AM $0.000833
+0.00%
$457,218 $573
Aug 26, 5 AM $0.000833
+0.00%
$457,218 $593
Aug 26, 4 AM $0.000833
+0.00%
$457,218 $585
Aug 26, 3 AM $0.000833
+0.00%
$457,218 $597
Aug 26, 2 AM $0.000833
-1.14%
$457,218 $597
Aug 26, 1 AM $0.000843
+0.00%
$462,486 $621
Aug 26, 12 AM $0.000843
+0.26%
$462,486 $629
Aug 25, 11 PM $0.000841
+2.15%
$461,279 $584