NeuroWeb Historical Data

NEURO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00363
+0.00%
$ 1.99 million $ 10,169
Mar 13, 2 AM $ 0.00363
+0.00%
$ 1.99 million $ 10,128
Mar 13, 1 AM $ 0.00363
+0.00%
$ 1.99 million $ 10,262
Mar 13, 12 AM $ 0.00363
+0.00%
$ 1.99 million $ 10,311
Mar 12, 11 PM $ 0.00363
+0.25%
$ 1.99 million $ 10,284
Mar 12, 10 PM $ 0.00362
-2.00%
$ 1.98 million $ 10,238
Mar 12, 9 PM $ 0.00369
+0.03%
$ 2.03 million $ 10,202
Mar 12, 8 PM $ 0.00369
+2.16%
$ 2.02 million $ 10,210
Mar 12, 7 PM $ 0.00361
-2.38%
$ 1.98 million $ 10,171
Mar 12, 6 PM $ 0.0037
+0.54%
$ 2.03 million $ 10,113
Mar 12, 5 PM $ 0.00369
-3.35%
$ 2.02 million $ 10,157
Mar 12, 4 PM $ 0.00381
+3.51%
$ 2.09 million $ 10,081
Mar 12, 3 PM $ 0.00368
+0.22%
$ 2.02 million $ 9,897
Mar 12, 2 PM $ 0.00367
-3.37%
$ 2.01 million $ 9,995
Mar 12, 1 PM $ 0.0038
-1.86%
$ 2.08 million $ 9,832
Mar 12, 12 PM $ 0.00387
+1.90%
$ 2.12 million $ 9,836
Mar 12, 11 AM $ 0.00379
-0.21%
$ 2.08 million $ 9,846
Mar 12, 10 AM $ 0.0038
+0.00%
$ 2.08 million $ 9,829
Mar 12, 9 AM $ 0.0038
-0.52%
$ 2.08 million $ 9,876
Mar 12, 8 AM $ 0.00382
-1.32%
$ 2.1 million $ 9,837
Mar 12, 7 AM $ 0.00387
+0.49%
$ 2.12 million $ 9,555
Mar 12, 6 AM $ 0.00385
-0.21%
$ 2.11 million $ 9,489
Mar 12, 5 AM $ 0.00386
+0.00%
$ 2.12 million $ 9,515
Mar 12, 4 AM $ 0.00386
+0.21%
$ 2.12 million $ 9,485
Mar 12, 3 AM $ 0.00385
+0.00%
$ 2.11 million $ 9,377
Mar 12, 2 AM $ 0.00385
+0.00%
$ 2.11 million $ 9,349
Mar 12, 1 AM $ 0.00385
-0.21%
$ 2.11 million $ 9,327
Mar 12, 12 AM $ 0.00386
+0.21%
$ 2.12 million $ 9,446
Mar 11, 11 PM $ 0.00386
-1.78%
$ 2.12 million $ 9,495
Mar 11, 10 PM $ 0.00393
+1.81%
$ 2.16 million $ 9,493
Mar 11, 9 PM $ 0.00386
-1.58%
$ 2.12 million $ 9,549
Mar 11, 8 PM $ 0.00392
-0.20%
$ 2.15 million $ 9,538
Mar 11, 7 PM $ 0.00393
+1.79%
$ 2.16 million $ 9,457
Mar 11, 6 PM $ 0.00386
-1.05%
$ 2.12 million $ 9,499
Mar 11, 5 PM $ 0.0039
-2.45%
$ 2.14 million $ 9,394
Mar 11, 4 PM $ 0.004
+0.00%
$ 2.19 million $ 9,448
Mar 11, 3 PM $ 0.004
+2.51%
$ 2.19 million $ 9,422
Mar 11, 2 PM $ 0.0039
-0.23%
$ 2.14 million $ 9,360
Mar 11, 1 PM $ 0.00391
-2.23%
$ 2.15 million $ 9,258
Mar 11, 12 PM $ 0.004
+1.47%
$ 2.19 million $ 9,271
Mar 11, 11 AM $ 0.00394
-0.63%
$ 2.16 million $ 9,288
Mar 11, 10 AM $ 0.00397
+0.00%
$ 2.18 million $ 9,452
Mar 11, 9 AM $ 0.00397
-0.20%
$ 2.18 million $ 9,444
Mar 11, 8 AM $ 0.00397
+0.20%
$ 2.18 million $ 9,401
Mar 11, 7 AM $ 0.00397
-0.20%
$ 2.18 million $ 9,494
Mar 11, 6 AM $ 0.00397
+0.00%
$ 2.18 million $ 9,490
Mar 11, 5 AM $ 0.00397
+0.20%
$ 2.18 million $ 9,414
Mar 11, 4 AM $ 0.00397
+0.00%
$ 2.18 million $ 9,427
Mar 11, 3 AM $ 0.00397
-0.20%
$ 2.18 million $ 9,518
Mar 11, 2 AM $ 0.00397
+0.20%
$ 2.18 million $ 9,510