NeuroWeb Historical Data

NEURO Page 19
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
1:52 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,590
1:51 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,590
1:50 PM $ 0.00366
+0.05%
$ 2.01 million $ 1,590
1:49 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,586
1:48 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,586
1:47 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,586
1:46 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,586
1:45 PM $ 0.00365
+0.00%
$ 2.01 million $ 1,586
1:44 PM $ 0.00365
+0.00%
$ 2 million $ 1,582
1:43 PM $ 0.00365
+0.00%
$ 2 million $ 1,582
1:42 PM $ 0.00365
+0.00%
$ 2 million $ 1,582
1:41 PM $ 0.00365
+0.00%
$ 2 million $ 1,582
1:40 PM $ 0.00372
+0.00%
$ 2 million $ 1,582
1:39 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,578
1:38 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,578
1:37 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,578
1:36 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,578
1:35 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,578
1:34 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,588
1:33 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,592
1:32 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,592
1:26 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,600
1:25 PM $ 0.00373
+0.00%
$ 2.04 million $ 1,600
1:24 PM $ 0.00373
+0.24%
$ 2.05 million $ 1,596
1:23 PM $ 0.00373
+0.00%
$ 2.05 million $ 1,584
1:22 PM $ 0.00372
+0.00%
$ 2.05 million $ 1,584
1:21 PM $ 0.00372
+0.00%
$ 2.05 million $ 1,584
1:20 PM $ 0.00372
+0.00%
$ 2.05 million $ 1,584
1:19 PM $ 0.00372
+0.00%
$ 2.04 million $ 1,622
1:18 PM $ 0.00372
-0.24%
$ 2.04 million $ 1,618
1:17 PM $ 0.00373
+0.00%
$ 2.04 million $ 1,614
1:16 PM $ 0.00373
+0.00%
$ 2.04 million $ 1,614
1:15 PM $ 0.00373
+0.00%
$ 2.04 million $ 1,614
1:14 PM $ 0.00373
+0.00%
$ 2.05 million $ 1,614
1:13 PM $ 0.00373
+0.00%
$ 2.05 million $ 1,614
1:12 PM $ 0.00373
+0.00%
$ 2.05 million $ 1,614
1:11 PM $ 0.00373
+0.00%
$ 2.05 million $ 1,614
1:10 PM $ 0.00373
-2.00%
$ 2.05 million $ 1,610
1:09 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,610
1:08 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,610
1:07 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650
1:06 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650
1:05 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650
1:04 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,646
1:03 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650
1:02 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650
1:01 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650
1:00 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650
12:59 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,650