NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,520
1:08 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,520
1:07 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,481
1:06 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,463
1:05 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
1:04 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
1:03 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,463
1:02 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,481
1:01 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,503
1:00 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,503
12:59 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
12:58 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
12:57 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
12:56 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
12:55 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
12:54 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
12:53 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,504
12:52 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,508
12:51 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,508
12:50 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,508
12:49 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,529
12:48 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,499
12:47 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,499
12:46 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,499
12:45 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,499
12:44 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,497
12:43 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,471
12:42 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,471
12:41 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,471
12:40 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,471
12:39 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,478
12:38 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,470
12:37 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,470
12:36 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,470
12:35 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,521
12:34 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,521
12:33 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,495
12:32 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,502
12:31 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,502
12:30 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,502
12:29 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,497
12:28 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,524
12:27 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,524
12:26 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,505
12:25 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,496
12:24 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,496
12:23 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,526
12:22 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,508
12:21 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,508
12:20 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,521