Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.000841
+2.15%
$461,279 $584
Aug 25, 10 PM $0.000823
+0.35%
$451,566 $578
Aug 25, 9 PM $0.00082
+0.00%
$449,975 $563
Aug 25, 8 PM $0.00082
-0.97%
$449,975 $561
Aug 25, 7 PM $0.000828
-5.91%
$454,365 $583
Aug 25, 6 PM $0.00088
-4.31%
$482,900 $796
Aug 25, 5 PM $0.00092
+0.81%
$504,630 $749
Aug 25, 4 PM $0.000912
+0.02%
$500,570 $859
Aug 25, 3 PM $0.000912
-0.46%
$500,460 $905
Aug 25, 2 PM $0.000916
-1.09%
$502,765 $897
Aug 25, 1 PM $0.000926
+0.03%
$508,307 $896
Aug 25, 12 PM $0.000926
+0.00%
$508,142 $899
Aug 25, 11 AM $0.000926
-0.03%
$508,142 $969
Aug 25, 10 AM $0.000926
-3.52%
$508,307 $971
Aug 25, 9 AM $0.00096
+5.52%
$526,855 $965
Aug 25, 8 AM $0.00091
+0.00%
$499,308 $951
Aug 25, 7 AM $0.00091
+0.00%
$499,308 $951
Aug 25, 6 AM $0.00091
-1.10%
$499,308 $951
Aug 25, 5 AM $0.00092
+0.00%
$504,850 $923
Aug 25, 4 AM $0.00092
-2.78%
$504,850 $929
Aug 25, 3 AM $0.000946
+0.00%
$519,282 $932
Aug 25, 2 AM $0.000946
-2.49%
$519,282 $950
Aug 25, 1 AM $0.000971
+1.73%
$532,562 $1,266
Aug 25, 12 AM $0.000954
+0.71%
$523,507 $1,516
Aug 24, 11 PM $0.000947
-0.20%
$519,831 $1,616
Aug 24, 10 PM $0.000949
+0.00%
$520,873 $1,668
Aug 24, 9 PM $0.000949
-1.78%
$520,873 $1,721
Aug 24, 8 PM $0.000966
+1.59%
$530,312 $1,922
Aug 24, 7 PM $0.000951
+7.31%
$522,026 $2,098
Aug 24, 6 PM $0.000887
+0.54%
$486,467 $1,934
Aug 24, 5 PM $0.000882
-2.75%
$483,833 $1,930
Aug 24, 4 PM $0.000907
+1.44%
$497,497 $1,839
Aug 24, 3 PM $0.000894
-0.96%
$490,418 $1,876
Aug 24, 2 PM $0.000902
-5.32%
$495,192 $1,845
Aug 24, 1 PM $0.000953
-1.37%
$523,014 $1,802
Aug 24, 12 PM $0.000966
-5.26%
$530,257 $1,762
Aug 24, 11 AM $0.00102
+1.40%
$561,152 $1,680
Aug 24, 10 AM $0.00101
-2.09%
$553,414 $1,648
Aug 24, 9 AM $0.00103
-1.65%
$565,212 $1,628
Aug 24, 8 AM $0.00105
+0.00%
$574,706 $1,628
Aug 24, 7 AM $0.00105
+0.00%
$574,706 $1,628
Aug 24, 6 AM $0.00105
+0.00%
$574,706 $1,628
Aug 24, 5 AM $0.00105
-3.65%
$574,706 $1,641
Aug 24, 4 AM $0.00109
+4.01%
$596,491 $1,647
Aug 24, 3 AM $0.00105
+4.00%
$573,499 $1,641
Aug 24, 2 AM $0.001
-42.25%
$551,439 $1,644
Aug 24, 1 AM $0.00174
+87.70%
$954,825 $1,300
Aug 24, 12 AM $0.000927
+1.98%
$508,691 $1,055
Aug 23, 11 PM $0.000909
+0.00%
$498,814 $946
Aug 23, 10 PM $0.000909
-6.00%
$498,814 $892