NeuroWeb Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,763
May 16, 5 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,755
May 16, 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,749
May 16, 10 AM $ 0.00444
+0.00%
$ 2.44 million $ 1,224
May 16, 9 AM $ 0.00444
-3.94%
$ 2.44 million $ 1,232
May 16, 8 AM $ 0.00462
+0.00%
$ 2.54 million $ 1,260
May 16, 7 AM $ 0.00462
+0.00%
$ 2.54 million $ 1,260
May 16, 6 AM $ 0.00462
+2.83%
$ 2.54 million $ 1,269
May 16, 5 AM $ 0.00449
-3.27%
$ 2.47 million $ 1,255
May 16, 4 AM $ 0.00465
+3.96%
$ 2.55 million $ 1,244
May 15, 10 PM $ 0.0052
+0.00%
$ 2.85 million $ 750
May 15, 9 PM $ 0.0052
+0.00%
$ 2.85 million $ 742
May 15, 8 PM $ 0.0052
+0.00%
$ 2.85 million $ 731
May 15, 7 PM $ 0.0052
+0.00%
$ 2.85 million $ 719
May 15, 6 PM $ 0.0052
+0.00%
$ 2.85 million $ 718
May 15, 5 PM $ 0.0052
+0.00%
$ 2.85 million $ 730
May 15, 4 PM $ 0.0052
+0.00%
$ 2.85 million $ 804
May 15, 3 PM $ 0.0052
+0.00%
$ 2.85 million $ 816
May 15, 2 PM $ 0.0052
+0.00%
$ 2.85 million $ 825
May 15, 1 PM $ 0.0052
+0.00%
$ 2.85 million $ 791
May 15, 12 PM $ 0.0052
+0.00%
$ 2.85 million $ 801
May 15, 11 AM $ 0.0052
-0.04%
$ 2.85 million $ 815
May 15, 10 AM $ 0.0052
+0.29%
$ 2.86 million $ 840
May 15, 9 AM $ 0.00519
+0.00%
$ 2.85 million $ 884
May 15, 8 AM $ 0.00519
+0.00%
$ 2.85 million $ 924
May 15, 7 AM $ 0.00519
+0.00%
$ 2.85 million $ 958
May 15, 6 AM $ 0.00519
+0.00%
$ 2.85 million $ 937
May 15, 5 AM $ 0.00519
-0.15%
$ 2.85 million $ 1,087
May 15, 4 AM $ 0.0052
+4.17%
$ 2.85 million $ 1,135
May 15, 3 AM $ 0.00499
+0.00%
$ 2.74 million $ 1,143
May 15, 2 AM $ 0.00499
-4.06%
$ 2.74 million $ 1,184
May 15, 1 AM $ 0.0052
+0.00%
$ 2.85 million $ 1,198
May 15, 12 AM $ 0.0052
+0.00%
$ 2.85 million $ 1,273
May 14, 11 PM $ 0.0052
-0.21%
$ 2.85 million $ 1,363
May 14, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,402
May 14, 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,414
May 14, 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,422
May 14, 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,410
May 14, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,404
May 14, 5 PM $ 0.00521
+0.04%
$ 2.86 million $ 1,408
May 14, 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,048
May 14, 3 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,398
May 14, 2 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,403
May 14, 1 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,696
May 14, 12 PM $ 0.00521
+0.02%
$ 2.86 million $ 3,694
May 14, 11 AM $ 0.00521
+0.00%
$ 2.86 million $ 3,680
May 14, 10 AM $ 0.00521
+0.04%
$ 2.86 million $ 3,655
May 14, 9 AM $ 0.00521
+3.52%
$ 2.86 million $ 3,611
May 14, 8 AM $ 0.00503
-3.01%
$ 2.76 million $ 3,559
May 14, 7 AM $ 0.00518
-0.46%
$ 2.85 million $ 3,545