NeuroWeb Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00418
+4.29%
$ 2.3 million $ 841
Jul 7, 9 AM $ 0.00401
+0.00%
$ 2.2 million $ 800
Jul 7, 8 AM $ 0.00401
-4.18%
$ 2.2 million $ 757
Jul 7, 7 AM $ 0.00419
+4.00%
$ 2.3 million $ 745
Jul 7, 6 AM $ 0.00402
+0.00%
$ 2.21 million $ 716
Jul 7, 5 AM $ 0.00402
+0.00%
$ 2.21 million $ 726
Jul 7, 4 AM $ 0.00402
+0.00%
$ 2.21 million $ 702
Jul 7, 3 AM $ 0.00402
-2.82%
$ 2.21 million $ 675
Jul 7, 2 AM $ 0.00414
+0.00%
$ 2.27 million $ 647
Jul 7, 1 AM $ 0.00414
-0.96%
$ 2.27 million $ 619
Jul 7, 12 AM $ 0.00418
+4.11%
$ 2.29 million $ 586
Jul 6, 11 PM $ 0.00402
-4.06%
$ 2.2 million $ 532
Jul 6, 10 PM $ 0.00419
+4.15%
$ 2.3 million $ 491
Jul 6, 9 PM $ 0.00402
+0.07%
$ 2.21 million $ 443
Jul 6, 8 PM $ 0.00401
-4.06%
$ 2.2 million $ 429
Jul 6, 7 PM $ 0.00418
+4.08%
$ 2.3 million $ 413
Jul 6, 6 PM $ 0.00402
+0.15%
$ 2.21 million $ 419
Jul 6, 5 PM $ 0.00401
-4.11%
$ 2.2 million $ 403
Jul 6, 4 PM $ 0.00419
+0.19%
$ 2.3 million $ 409
Jul 6, 3 PM $ 0.00418
+3.44%
$ 2.29 million $ 425
Jul 6, 2 PM $ 0.00404
+0.00%
$ 2.22 million $ 419
Jul 6, 1 PM $ 0.00404
+0.00%
$ 2.22 million $ 455
Jul 6, 12 PM $ 0.00404
-4.31%
$ 2.22 million $ 487
Jul 6, 11 AM $ 0.00422
+0.00%
$ 2.32 million $ 510
Jul 6, 10 AM $ 0.00422
+0.00%
$ 2.32 million $ 565
Jul 6, 9 AM $ 0.00422
+0.00%
$ 2.32 million $ 609
Jul 6, 8 AM $ 0.00422
+0.00%
$ 2.32 million $ 658
Jul 6, 7 AM $ 0.00422
+0.00%
$ 2.32 million $ 670
Jul 6, 6 AM $ 0.00422
+1.98%
$ 2.32 million $ 684
Jul 6, 5 AM $ 0.00414
+0.00%
$ 2.27 million $ 646
Jul 6, 4 AM $ 0.00414
+0.00%
$ 2.27 million $ 646
Jul 6, 3 AM $ 0.00414
+0.00%
$ 2.27 million $ 646
Jul 6, 2 AM $ 0.00414
+0.00%
$ 2.27 million $ 646
Jul 6, 1 AM $ 0.00414
+0.00%
$ 2.27 million $ 685
Jul 6, 12 AM $ 0.00414
+0.00%
$ 2.27 million $ 709
Jul 5, 11 PM $ 0.00414
-1.92%
$ 2.27 million $ 823
Jul 5, 10 PM $ 0.00422
+0.00%
$ 2.32 million $ 886
Jul 5, 9 PM $ 0.00422
+0.00%
$ 2.32 million $ 943
Jul 5, 8 PM $ 0.00422
+0.00%
$ 2.32 million $ 955
Jul 5, 7 PM $ 0.00422
+0.02%
$ 2.32 million $ 1,048
Jul 5, 6 PM $ 0.00422
-0.05%
$ 2.32 million $ 1,048
Jul 5, 5 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,064
Jul 5, 4 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,084
Jul 5, 3 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,085
Jul 5, 2 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,105
Jul 5, 1 PM $ 0.00422
+0.00%
$ 2.32 million $ 2,015
Jul 5, 12 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,987
Jul 5, 11 AM $ 0.00422
+0.02%
$ 2.32 million $ 1,967
Jul 5, 10 AM $ 0.00422
+0.00%
$ 2.32 million $ 1,923
Jul 5, 9 AM $ 0.00422
+0.21%
$ 2.32 million $ 1,896