NeuroWeb Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:47 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:46 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:45 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:44 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,563
2:43 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,568
2:42 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,568
2:41 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,564
2:40 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,564
2:39 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,560
2:38 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,560
2:37 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,564
2:36 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,564
2:35 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,564
2:34 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,564
2:33 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,565
2:32 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,565
2:31 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,565
2:30 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,565
2:29 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,565
2:28 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,561
2:27 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,566
2:26 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,566
2:25 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,571
2:24 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,567
2:23 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,567
2:22 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,567
2:21 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,567
2:20 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,567
2:19 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,567
2:18 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,571
2:17 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,586
2:16 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,586
2:15 PM $ 0.00366
+0.03%
$ 2.01 million $ 1,582
2:14 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,578
2:13 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,578
2:12 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:11 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:10 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:09 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:08 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,578
2:07 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:06 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:05 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:04 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:03 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,578
2:02 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:01 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
2:00 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582
1:59 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,582