NeuroWeb Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
7:44 PM $ 0.00378
+0.03%
$ 2.07 million $ 661
7:43 PM $ 0.00378
+0.00%
$ 2.07 million $ 661
7:42 PM $ 0.00378
-0.03%
$ 2.07 million $ 661
7:41 PM $ 0.00378
+0.00%
$ 2.07 million $ 657
7:40 PM $ 0.00378
+0.00%
$ 2.07 million $ 657
7:39 PM $ 0.00378
-1.82%
$ 2.07 million $ 661
7:38 PM $ 0.00385
+0.00%
$ 2.07 million $ 660
7:37 PM $ 0.00378
+0.00%
$ 2.07 million $ 660
7:36 PM $ 0.00378
+0.00%
$ 2.07 million $ 659
7:35 PM $ 0.00378
+0.00%
$ 2.07 million $ 659
7:34 PM $ 0.00378
+0.00%
$ 2.07 million $ 659
7:33 PM $ 0.00378
+0.00%
$ 2.07 million $ 659
7:32 PM $ 0.00378
+0.00%
$ 2.07 million $ 659
7:31 PM $ 0.00378
+0.00%
$ 2.07 million $ 659
7:30 PM $ 0.00378
-1.31%
$ 2.07 million $ 659
7:29 PM $ 0.00383
+0.76%
$ 2.1 million $ 651
7:28 PM $ 0.0038
+0.00%
$ 2.1 million $ 651
7:27 PM $ 0.0038
+0.00%
$ 2.1 million $ 651
7:26 PM $ 0.0038
+0.00%
$ 2.1 million $ 651
7:25 PM $ 0.0038
+0.00%
$ 2.1 million $ 649
7:24 PM $ 0.00385
+0.00%
$ 2.11 million $ 649
7:21 PM $ 0.00406
-7.45%
$ 2.11 million $ 580
7:20 PM $ 0.00439
-2.73%
$ 2.11 million $ 484
7:19 PM $ 0.00451
+0.00%
$ 2.47 million $ 464
7:18 PM $ 0.00451
+0.00%
$ 2.47 million $ 464
7:17 PM $ 0.00456
-3.35%
$ 2.47 million $ 453
7:16 PM $ 0.00472
+0.00%
$ 2.47 million $ 448
7:15 PM $ 0.00472
+0.00%
$ 2.47 million $ 444
7:14 PM $ 0.00472
+0.00%
$ 2.59 million $ 444
7:13 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:12 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:11 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:10 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:09 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:08 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:07 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:06 PM $ 0.00472
+0.00%
$ 2.59 million $ 444
7:05 PM $ 0.00472
+0.00%
$ 2.59 million $ 444
7:04 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:03 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:02 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:01 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
7:00 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
6:59 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
6:58 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
6:57 PM $ 0.00472
+0.00%
$ 2.59 million $ 444
6:56 PM $ 0.00472
+0.00%
$ 2.59 million $ 444
6:55 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
6:54 PM $ 0.00472
+0.00%
$ 2.59 million $ 448