Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.000909
-6.00%
$498,814 $892
Aug 23, 9 PM $0.000967
-35.96%
$530,641 $909
Aug 23, 8 PM $0.00151
+46.03%
$828,612 $719
Aug 23, 7 PM $0.00103
+0.39%
$567,407 $583
Aug 23, 6 PM $0.00103
+0.00%
$565,212 $522
Aug 23, 5 PM $0.00103
+0.00%
$565,212 $523
Aug 23, 4 PM $0.00103
-3.38%
$565,212 $503
Aug 23, 3 PM $0.00107
-4.22%
$584,967 $435
Aug 23, 2 PM $0.00111
+0.00%
$610,759 $430
Aug 23, 1 PM $0.00111
+0.00%
$610,759 $437
Aug 23, 12 PM $0.00111
+0.00%
$610,759 $461
Aug 23, 11 AM $0.00111
+0.00%
$610,759 $497
Aug 23, 10 AM $0.00111
+0.36%
$610,759 $542
Aug 23, 9 AM $0.00111
-1.95%
$608,564 $608
Aug 23, 8 AM $0.00113
+0.00%
$620,636 $620
Aug 23, 7 AM $0.00113
+0.00%
$620,636 $666
Aug 23, 6 AM $0.00113
+0.00%
$620,636 $675
Aug 23, 5 AM $0.00113
+0.00%
$620,636 $678
Aug 23, 4 AM $0.00113
+0.00%
$620,636 $708
Aug 23, 3 AM $0.00113
-1.99%
$620,636 $775
Aug 23, 2 AM $0.00115
+0.00%
$633,257 $794
Aug 23, 1 AM $0.00115
+4.81%
$633,257 $815
Aug 23, 12 AM $0.0011
+0.00%
$604,174 $844
Aug 22, 11 PM $0.0011
+2.13%
$604,174 $974
Aug 22, 10 PM $0.00108
+4.56%
$591,552 $994
Aug 22, 9 PM $0.00103
-0.19%
$565,761 $968
Aug 22, 8 PM $0.00104
+1.67%
$569,054 $964
Aug 22, 7 PM $0.00102
-0.97%
$559,725 $986
Aug 22, 6 PM $0.00104
-3.17%
$569,054 $1,086
Aug 22, 5 PM $0.00107
+0.37%
$587,711 $1,090
Aug 22, 4 PM $0.00107
-4.13%
$585,516 $1,068
Aug 22, 3 PM $0.00111
+0.18%
$610,759 $1,070
Aug 22, 2 PM $0.00111
-0.09%
$609,661 $1,080
Aug 22, 1 PM $0.00111
-0.27%
$610,210 $1,149
Aug 22, 12 PM $0.00112
+0.00%
$612,405 $1,138
Aug 22, 11 AM $0.00112
+4.01%
$612,405 $1,108
Aug 22, 10 AM $0.00107
-3.85%
$588,809 $1,059
Aug 22, 9 AM $0.00112
-3.21%
$612,405 $1,005
Aug 22, 8 AM $0.00115
+3.59%
$632,709 $1,007
Aug 22, 7 AM $0.00111
+3.82%
$610,759 $981
Aug 22, 6 AM $0.00107
-3.34%
$588,260 $972
Aug 22, 5 AM $0.00111
+0.00%
$608,564 $980
Aug 22, 4 AM $0.00115
+9.90%
$633,257 $982
Aug 22, 3 AM $0.00105
+1.35%
$578,382 $934
Aug 22, 2 AM $0.00104
+1.46%
$570,700 $930
Aug 22, 1 AM $0.00103
-6.82%
$562,469 $925
Aug 22, 12 AM $0.0011
-15.25%
$603,625 $942
Aug 21, 11 PM $0.0013
-13.47%
$712,277 $872
Aug 21, 10 PM $0.0015
+11.11%
$823,125 $886
Aug 21, 9 PM $0.00135
+3.85%
$740,812 $843