NeuroWeb Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00518
-0.46%
$ 2.85 million $ 3,545
May 14, 6 AM $ 0.00521
+8.50%
$ 2.86 million $ 3,577
May 14, 5 AM $ 0.0048
-6.40%
$ 2.63 million $ 3,422
May 14, 4 AM $ 0.00513
+3.37%
$ 2.81 million $ 3,359
May 14, 3 AM $ 0.00496
-1.18%
$ 2.72 million $ 3,310
May 14, 2 AM $ 0.00502
+0.62%
$ 2.76 million $ 3,253
May 14, 1 AM $ 0.00499
-4.26%
$ 2.74 million $ 3,245
May 14, 12 AM $ 0.00499
-4.26%
$ 2.74 million $ 3,183
May 13, 11 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,114
May 13, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,086
May 13, 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,082
May 13, 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,073
May 13, 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,093
May 13, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 3,093
May 13, 5 PM $ 0.00521
+0.08%
$ 2.86 million $ 3,093
May 13, 4 PM $ 0.00521
+0.15%
$ 2.86 million $ 2,391
May 13, 2 PM $ 0.00521
+0.00%
$ 2.86 million $ 730
May 13, 1 PM $ 0.00521
+0.00%
$ 2.86 million $ 726
May 13, 12 PM $ 0.00521
+0.00%
$ 2.86 million $ 751
May 13, 11 AM $ 0.00521
+0.00%
$ 2.86 million $ 786
May 13, 10 AM $ 0.00521
+0.00%
$ 2.86 million $ 774
May 13, 9 AM $ 0.00521
+0.00%
$ 2.86 million $ 746
May 13, 8 AM $ 0.00521
+0.00%
$ 2.86 million $ 746
May 13, 7 AM $ 0.00521
+0.00%
$ 2.86 million $ 754
May 13, 6 AM $ 0.00521
+0.00%
$ 2.86 million $ 737
May 13, 5 AM $ 0.00521
+0.93%
$ 2.86 million $ 719
May 13, 4 AM $ 0.00516
+0.00%
$ 2.83 million $ 715
May 13, 3 AM $ 0.00516
+0.00%
$ 2.83 million $ 715
May 13, 2 AM $ 0.00516
+1.00%
$ 2.83 million $ 715
May 13, 1 AM $ 0.00511
+2.98%
$ 2.8 million $ 694
May 13, 12 AM $ 0.00496
-4.76%
$ 2.72 million $ 678
May 12, 11 PM $ 0.00521
+0.00%
$ 2.86 million $ 701
May 12, 10 PM $ 0.00521
+0.17%
$ 2.86 million $ 717
May 12, 9 PM $ 0.0052
+0.00%
$ 2.85 million $ 721
May 12, 8 PM $ 0.0052
-0.02%
$ 2.85 million $ 717
May 12, 7 PM $ 0.0052
-0.13%
$ 2.85 million $ 725
May 12, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 724
May 12, 5 PM $ 0.00521
+0.00%
$ 2.86 million $ 716
May 12, 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 728
May 12, 3 PM $ 0.00521
+0.00%
$ 2.86 million $ 720
May 12, 2 PM $ 0.00521
+0.00%
$ 2.86 million $ 740
May 12, 1 PM $ 0.00521
-0.15%
$ 2.86 million $ 921
May 12, 12 PM $ 0.00522
+0.00%
$ 2.86 million $ 902
May 12, 11 AM $ 0.00522
+0.00%
$ 2.86 million $ 872
May 12, 10 AM $ 0.00522
+0.00%
$ 2.86 million $ 885
May 12, 9 AM $ 0.00522
+0.00%
$ 2.86 million $ 910
May 12, 8 AM $ 0.00522
+0.00%
$ 2.86 million $ 930
May 12, 7 AM $ 0.00522
+0.00%
$ 2.86 million $ 950
May 12, 6 AM $ 0.00522
+0.00%
$ 2.86 million $ 972
May 12, 5 AM $ 0.00522
+0.00%
$ 2.86 million $ 1,035