NeuroWeb Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00422
+0.21%
$ 2.32 million $ 1,896
Jul 5, 8 AM $ 0.00421
+3.67%
$ 2.31 million $ 1,854
Jul 5, 7 AM $ 0.00406
+0.07%
$ 2.23 million $ 1,822
Jul 5, 6 AM $ 0.00406
+0.00%
$ 2.23 million $ 1,784
Jul 5, 5 AM $ 0.00406
+0.00%
$ 2.23 million $ 1,784
Jul 5, 4 AM $ 0.00406
+0.00%
$ 2.23 million $ 1,794
Jul 5, 3 AM $ 0.00406
+0.00%
$ 2.23 million $ 1,858
Jul 5, 2 AM $ 0.00406
-4.09%
$ 2.23 million $ 1,898
Jul 5, 1 AM $ 0.00423
+0.26%
$ 2.32 million $ 1,886
Jul 5, 12 AM $ 0.00422
+0.17%
$ 2.32 million $ 1,886
Jul 4, 11 PM $ 0.00421
-0.02%
$ 2.31 million $ 1,824
Jul 4, 10 PM $ 0.00421
-0.02%
$ 2.31 million $ 1,811
Jul 4, 9 PM $ 0.00422
+0.00%
$ 2.31 million $ 1,787
Jul 4, 8 PM $ 0.00422
+0.00%
$ 2.31 million $ 1,783
Jul 4, 2 PM $ 0.00399
+4.37%
$ 2.19 million $ 1,659
Jul 4, 1 PM $ 0.00382
+0.00%
$ 2.1 million $ 786
Jul 4, 12 PM $ 0.00382
-0.18%
$ 2.1 million $ 792
Jul 4, 11 AM $ 0.00383
+3.15%
$ 2.1 million $ 764
Jul 4, 10 AM $ 0.00371
+0.00%
$ 2.04 million $ 744
Jul 4, 9 AM $ 0.00371
+0.11%
$ 2.04 million $ 724
Jul 4, 8 AM $ 0.00371
-0.75%
$ 2.03 million $ 716
Jul 4, 7 AM $ 0.00374
+0.00%
$ 2.05 million $ 742
Jul 4, 6 AM $ 0.00374
+0.00%
$ 2.05 million $ 766
Jul 4, 5 AM $ 0.00374
-1.16%
$ 2.05 million $ 810
Jul 4, 4 AM $ 0.00378
+1.42%
$ 2.07 million $ 860
Jul 4, 3 AM $ 0.00373
-2.69%
$ 2.05 million $ 816
Jul 4, 2 AM $ 0.00383
+0.00%
$ 2.1 million $ 800
Jul 4, 1 AM $ 0.00383
-0.10%
$ 2.1 million $ 792
Jul 4, 12 AM $ 0.00372
+0.05%
$ 2.04 million $ 800
Jul 3, 11 PM $ 0.00371
-2.98%
$ 2.04 million $ 800
Jul 3, 10 PM $ 0.00383
+0.00%
$ 2.1 million $ 794
Jul 3, 9 PM $ 0.00383
-0.08%
$ 2.1 million $ 786
Jul 3, 8 PM $ 0.00383
+3.21%
$ 2.1 million $ 790
Jul 3, 7 PM $ 0.00371
+0.00%
$ 2.04 million $ 788
Jul 3, 6 PM $ 0.00371
-3.00%
$ 2.04 million $ 753
Jul 3, 5 PM $ 0.00383
+2.93%
$ 2.1 million $ 772
Jul 3, 4 PM $ 0.00372
-1.77%
$ 2.04 million $ 773
Jul 3, 3 PM $ 0.00378
+1.64%
$ 2.08 million $ 752
Jul 3, 2 PM $ 0.00372
-1.35%
$ 2.04 million $ 776
Jul 3, 1 PM $ 0.00377
+0.00%
$ 2.07 million $ 761
Jul 3, 12 PM $ 0.00377
+1.70%
$ 2.07 million $ 783
Jul 3, 11 AM $ 0.00371
+0.00%
$ 2.04 million $ 812
Jul 3, 10 AM $ 0.00371
+0.00%
$ 2.04 million $ 842
Jul 3, 9 AM $ 0.00371
+0.11%
$ 2.04 million $ 890
Jul 3, 8 AM $ 0.00371
-3.11%
$ 2.03 million $ 926
Jul 3, 7 AM $ 0.00383
+0.00%
$ 2.1 million $ 916
Jul 3, 6 AM $ 0.00383
+3.15%
$ 2.1 million $ 952
Jul 3, 5 AM $ 0.00371
-2.75%
$ 2.04 million $ 943
Jul 3, 4 AM $ 0.00381
-0.05%
$ 2.09 million $ 913
Jul 3, 3 AM $ 0.00382
-0.10%
$ 2.09 million $ 915