NeuroWeb Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00397
-0.35%
$ 2.18 million $ 8,747
Mar 9, 2 AM $ 0.00399
+0.20%
$ 2.19 million $ 8,871
Mar 9, 1 AM $ 0.00398
+0.00%
$ 2.18 million $ 8,894
Mar 9, 12 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,855
Mar 8, 11 PM $ 0.00399
+0.20%
$ 2.19 million $ 8,808
Mar 8, 10 PM $ 0.00398
+0.00%
$ 2.18 million $ 8,795
Mar 8, 9 PM $ 0.00398
-0.20%
$ 2.18 million $ 8,810
Mar 8, 8 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,854
Mar 8, 7 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,873
Mar 8, 6 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,904
Mar 8, 5 PM $ 0.00399
+0.00%
$ 2.19 million $ 9,016
Mar 8, 4 PM $ 0.00399
+0.20%
$ 2.19 million $ 9,033
Mar 8, 3 PM $ 0.00398
+0.00%
$ 2.18 million $ 9,005
Mar 8, 2 PM $ 0.00398
+0.13%
$ 2.18 million $ 9,020
Mar 8, 1 PM $ 0.00397
-0.15%
$ 2.18 million $ 9,116
Mar 8, 12 PM $ 0.00397
-0.48%
$ 2.18 million $ 9,360
Mar 8, 11 AM $ 0.00399
+0.43%
$ 2.19 million $ 9,409
Mar 8, 10 AM $ 0.00397
-0.25%
$ 2.18 million $ 9,451
Mar 8, 9 AM $ 0.00398
-0.20%
$ 2.19 million $ 9,426
Mar 8, 8 AM $ 0.00399
+0.00%
$ 2.19 million $ 9,454
Mar 8, 7 AM $ 0.00399
+0.20%
$ 2.19 million $ 9,540
Mar 8, 6 AM $ 0.00398
+0.00%
$ 2.19 million $ 9,596
Mar 8, 5 AM $ 0.00398
-0.37%
$ 2.19 million $ 9,653
Mar 8, 4 AM $ 0.004
+0.35%
$ 2.19 million $ 9,678
Mar 8, 3 AM $ 0.00399
+0.00%
$ 2.19 million $ 9,599
Mar 8, 2 AM $ 0.00399
+0.00%
$ 2.19 million $ 9,601
Mar 8, 1 AM $ 0.00399
+0.20%
$ 2.19 million $ 9,634
Mar 8, 12 AM $ 0.00398
-0.20%
$ 2.18 million $ 9,603
Mar 7, 11 PM $ 0.00399
+0.20%
$ 2.19 million $ 9,589
Mar 7, 10 PM $ 0.00398
+0.00%
$ 2.18 million $ 9,585
Mar 7, 9 PM $ 0.00398
-0.20%
$ 2.18 million $ 9,601
Mar 7, 8 PM $ 0.00399
+0.20%
$ 2.19 million $ 9,594
Mar 7, 7 PM $ 0.00398
+0.00%
$ 2.18 million $ 9,540
Mar 7, 6 PM $ 0.00398
-0.20%
$ 2.18 million $ 9,665
Mar 7, 5 PM $ 0.00399
+0.20%
$ 2.19 million $ 9,657
Mar 7, 4 PM $ 0.00398
-0.03%
$ 2.18 million $ 9,635
Mar 7, 3 PM $ 0.00398
-1.36%
$ 2.18 million $ 9,550
Mar 7, 2 PM $ 0.00403
+0.22%
$ 2.21 million $ 9,519
Mar 7, 1 PM $ 0.00402
+0.45%
$ 2.21 million $ 9,511
Mar 7, 12 PM $ 0.00401
+0.17%
$ 2.2 million $ 9,309
Mar 7, 11 AM $ 0.004
-0.25%
$ 2.19 million $ 9,330
Mar 7, 10 AM $ 0.00401
+0.00%
$ 2.2 million $ 9,515
Mar 7, 9 AM $ 0.00401
+0.00%
$ 2.2 million $ 9,556
Mar 7, 8 AM $ 0.00401
+0.00%
$ 2.2 million $ 9,491
Mar 7, 7 AM $ 0.00401
-0.62%
$ 2.2 million $ 9,467
Mar 7, 6 AM $ 0.00403
+0.27%
$ 2.21 million $ 9,368
Mar 7, 5 AM $ 0.00402
+0.57%
$ 2.21 million $ 9,295
Mar 7, 4 AM $ 0.004
+0.03%
$ 2.2 million $ 9,154
Mar 7, 3 AM $ 0.004
+0.00%
$ 2.19 million $ 9,235
Mar 7, 2 AM $ 0.004
-0.25%
$ 2.19 million $ 9,140