NeuroWeb Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,300
3:38 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,304
3:37 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,304
3:36 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,304
3:35 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,334
3:34 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,334
3:33 PM $ 0.00382
+4.48%
$ 2.1 million $ 1,330
3:32 PM $ 0.00366
+0.00%
$ 2.1 million $ 1,330
3:31 PM $ 0.00366
+0.00%
$ 2.1 million $ 1,330
3:30 PM $ 0.00366
+0.00%
$ 2.1 million $ 1,334
3:29 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,334
3:28 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,334
3:27 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,338
3:26 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,342
3:25 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,342
3:24 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,342
3:23 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,342
3:22 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,361
3:21 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,361
3:20 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,365
3:19 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,369
3:18 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,369
3:17 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,369
3:16 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,365
3:15 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,361
3:14 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,362
3:13 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,368
3:12 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,368
3:11 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,368
3:10 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,376
3:09 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,376
3:08 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
3:07 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
3:06 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
3:05 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
3:04 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,561
3:03 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
3:02 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
3:01 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
3:00 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:59 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:58 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:57 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,553
2:56 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:55 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:54 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:53 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:52 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:51 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557
2:50 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,557