NeuroWeb Historical Data

NEURO Page 21
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0038
+0.56%
$ 2.09 million $ 691
8:33 PM $ 0.00378
+0.00%
$ 2.09 million $ 690
8:32 PM $ 0.00378
+0.00%
$ 2.09 million $ 694
8:31 PM $ 0.0038
-1.78%
$ 2.09 million $ 694
8:30 PM $ 0.00387
+0.00%
$ 2.09 million $ 689
8:29 PM $ 0.00387
+0.00%
$ 2.12 million $ 689
8:28 PM $ 0.00387
-0.79%
$ 2.12 million $ 689
8:27 PM $ 0.0039
+0.00%
$ 2.12 million $ 684
8:26 PM $ 0.00388
+0.00%
$ 2.12 million $ 687
8:25 PM $ 0.00388
-0.59%
$ 2.12 million $ 682
8:24 PM $ 0.0039
+0.00%
$ 2.14 million $ 682
8:23 PM $ 0.0039
+0.00%
$ 2.14 million $ 682
8:22 PM $ 0.00385
+0.00%
$ 2.14 million $ 682
8:21 PM $ 0.00385
+0.00%
$ 2.14 million $ 686
8:20 PM $ 0.00385
+0.00%
$ 2.14 million $ 686
8:19 PM $ 0.00385
+0.00%
$ 2.11 million $ 686
8:18 PM $ 0.00385
-1.18%
$ 2.11 million $ 686
8:17 PM $ 0.0039
+0.00%
$ 2.11 million $ 682
8:16 PM $ 0.0039
+0.00%
$ 2.11 million $ 682
8:15 PM $ 0.0039
+2.63%
$ 2.11 million $ 682
8:14 PM $ 0.0038
+0.16%
$ 2.09 million $ 671
8:13 PM $ 0.00379
-0.16%
$ 2.09 million $ 671
8:12 PM $ 0.0038
+0.00%
$ 2.09 million $ 671
8:11 PM $ 0.0038
+0.16%
$ 2.09 million $ 669
8:10 PM $ 0.00379
+0.00%
$ 2.09 million $ 669
8:09 PM $ 0.00379
+0.00%
$ 2.08 million $ 669
8:08 PM $ 0.00379
+0.00%
$ 2.08 million $ 673
8:07 PM $ 0.00379
+0.37%
$ 2.08 million $ 669
8:06 PM $ 0.00379
+0.37%
$ 2.08 million $ 669
8:05 PM $ 0.00378
+0.00%
$ 2.08 million $ 669
8:04 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
8:03 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
8:02 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
8:01 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
8:00 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
7:59 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
7:58 PM $ 0.00378
+0.00%
$ 2.07 million $ 673
7:57 PM $ 0.00378
+0.00%
$ 2.07 million $ 673
7:56 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
7:55 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
7:54 PM $ 0.00378
+0.00%
$ 2.07 million $ 669
7:53 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
7:52 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
7:51 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
7:50 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
7:49 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
7:48 PM $ 0.00378
+0.00%
$ 2.07 million $ 665
7:47 PM $ 0.00378
+0.00%
$ 2.07 million $ 661
7:46 PM $ 0.00378
+0.00%
$ 2.07 million $ 661
7:45 PM $ 0.00378
+0.00%
$ 2.07 million $ 665