Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.00135
+3.85%
$740,812 $843
Aug 21, 8 PM $0.0013
-2.11%
$713,375 $860
Aug 21, 7 PM $0.00133
+13.41%
$728,740 $805
Aug 21, 6 PM $0.00117
+5.21%
$642,586 $752
Aug 21, 5 PM $0.00111
+1.64%
$610,759 $711
Aug 21, 4 PM $0.0011
+0.00%
$600,881 $743
Aug 21, 3 PM $0.0011
-1.71%
$600,881 $710
Aug 21, 2 PM $0.00111
-0.27%
$611,307 $740
Aug 21, 1 PM $0.00112
+1.18%
$612,954 $681
Aug 21, 12 PM $0.0011
-2.73%
$605,820 $706
Aug 21, 11 AM $0.00113
+0.00%
$622,831 $774
Aug 21, 10 AM $0.00113
+1.07%
$622,831 $870
Aug 21, 9 AM $0.00112
+1.72%
$616,246 $911
Aug 21, 8 AM $0.0011
+0.00%
$605,820 $976
Aug 21, 7 AM $0.0011
+0.00%
$605,820 $1,016
Aug 21, 6 AM $0.0011
+0.00%
$605,820 $1,049
Aug 21, 5 AM $0.0011
+0.00%
$605,820 $1,071
Aug 21, 4 AM $0.0011
+0.00%
$605,820 $1,060
Aug 21, 3 AM $0.0011
+0.00%
$605,820 $1,134
Aug 21, 2 AM $0.0011
-5.72%
$605,820 $1,141
Aug 21, 1 AM $0.00117
+6.07%
$642,586 $1,185
Aug 21, 12 AM $0.0011
-0.09%
$605,820 $1,183
Aug 20, 11 PM $0.00111
-2.99%
$606,369 $1,146
Aug 20, 10 PM $0.00114
-1.30%
$625,026 $1,137
Aug 20, 9 PM $0.00115
-0.60%
$633,257 $1,150
Aug 20, 8 PM $0.00116
-12.64%
$637,099 $1,134
Aug 20, 7 PM $0.00133
+20.38%
$729,289 $1,081
Aug 20, 6 PM $0.0011
-2.73%
$605,820 $1,002
Aug 20, 5 PM $0.00113
-0.35%
$622,831 $989
Aug 20, 4 PM $0.00114
+0.00%
$625,026 $968
Aug 20, 3 PM $0.00114
+0.00%
$625,026 $984
Aug 20, 2 PM $0.00114
-3.56%
$625,026 $963
Aug 20, 1 PM $0.00118
-3.91%
$648,074 $979
Aug 20, 12 PM $0.00123
+4.33%
$674,414 $980
Aug 20, 11 AM $0.00118
+6.61%
$646,427 $951
Aug 20, 10 AM $0.00111
-1.25%
$606,917 $901
Aug 20, 9 AM $0.00112
-8.87%
$614,600 $871
Aug 20, 8 AM $0.00123
+5.69%
$672,767 $815
Aug 20, 7 AM $0.00116
+5.45%
$636,550 $788
Aug 20, 6 AM $0.0011
-11.00%
$603,625 $783
Aug 20, 5 AM $0.00128
-0.78%
$699,656 $776
Aug 20, 4 AM $0.00128
+25.37%
$705,144 $746
Aug 20, 3 AM $0.00103
+0.39%
$562,469 $644
Aug 20, 2 AM $0.00102
-0.20%
$560,274 $629
Aug 20, 1 AM $0.00103
-9.29%
$562,469 $585
Aug 20, 12 AM $0.00113
-8.43%
$620,087 $544
Aug 19, 11 PM $0.00123
-0.16%
$677,157 $529
Aug 19, 10 PM $0.00124
-5.58%
$678,255 $505
Aug 19, 9 PM $0.00131
-7.03%
$718,314 $488
Aug 19, 8 PM $0.00141
+0.00%
$772,640 $463