NeuroWeb Historical Data

NEURO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00382
-0.10%
$ 2.09 million $ 915
Jul 3, 2 AM $ 0.00382
+2.58%
$ 2.1 million $ 933
Jul 3, 1 AM $ 0.00372
-2.74%
$ 2.04 million $ 957
Jul 3, 12 AM $ 0.00383
+2.98%
$ 2.1 million $ 977
Jul 2, 11 PM $ 0.00372
-1.35%
$ 2.04 million $ 973
Jul 2, 10 PM $ 0.00377
-1.59%
$ 2.07 million $ 969
Jul 2, 9 PM $ 0.00383
+3.12%
$ 2.1 million $ 956
Jul 2, 8 PM $ 0.00371
+0.22%
$ 2.04 million $ 937
Jul 2, 7 PM $ 0.00383
-0.05%
$ 2.1 million $ 989
Jul 2, 6 PM $ 0.00383
+0.26%
$ 2.1 million $ 1,002
Jul 2, 5 PM $ 0.00382
-0.08%
$ 2.1 million $ 986
Jul 2, 4 PM $ 0.00382
+3.91%
$ 2.1 million $ 990
Jul 2, 3 PM $ 0.00368
-1.63%
$ 2.02 million $ 988
Jul 2, 2 PM $ 0.00374
+1.91%
$ 2.05 million $ 1,134
Jul 2, 1 PM $ 0.00367
-3.42%
$ 2.01 million $ 1,231
Jul 2, 12 PM $ 0.0038
+2.23%
$ 2.09 million $ 1,204
Jul 2, 11 AM $ 0.00372
+0.84%
$ 2.04 million $ 1,188
Jul 2, 10 AM $ 0.00369
-3.25%
$ 2.02 million $ 1,183
Jul 2, 9 AM $ 0.00381
+1.11%
$ 2.09 million $ 1,162
Jul 2, 8 AM $ 0.00377
-1.36%
$ 2.07 million $ 1,138
Jul 2, 7 AM $ 0.00382
-0.68%
$ 2.1 million $ 1,114
Jul 2, 6 AM $ 0.00385
+4.06%
$ 2.11 million $ 1,078
Jul 2, 5 AM $ 0.0037
+0.00%
$ 2.03 million $ 1,086
Jul 2, 4 AM $ 0.0037
-2.76%
$ 2.03 million $ 1,080
Jul 2, 3 AM $ 0.0038
-0.24%
$ 2.09 million $ 1,098
Jul 2, 2 AM $ 0.00381
-0.05%
$ 2.09 million $ 1,097
Jul 2, 1 AM $ 0.00381
-0.08%
$ 2.09 million $ 1,101
Jul 2, 12 AM $ 0.00381
+4.01%
$ 2.09 million $ 1,085
Jul 1, 11 PM $ 0.00367
+0.05%
$ 2.01 million $ 1,089
Jul 1, 10 PM $ 0.00367
+0.00%
$ 2.01 million $ 1,093
Jul 1, 9 PM $ 0.00367
-3.93%
$ 2.01 million $ 1,208
Jul 1, 8 PM $ 0.00382
-0.16%
$ 2.09 million $ 1,261
Jul 1, 7 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,223
Jul 1, 6 PM $ 0.00382
-0.26%
$ 2.1 million $ 1,225
Jul 1, 5 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,282
Jul 1, 4 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,308
Jul 1, 3 PM $ 0.0037
-1.67%
$ 2.03 million $ 1,326
Jul 1, 2 PM $ 0.00376
-1.10%
$ 2.06 million $ 1,162
Jul 1, 1 PM $ 0.0038
+0.00%
$ 2.09 million $ 1,181
Jul 1, 12 PM $ 0.0038
-0.39%
$ 2.09 million $ 1,287
Jul 1, 11 AM $ 0.00382
+3.10%
$ 2.1 million $ 1,311
Jul 1, 10 AM $ 0.0037
-1.49%
$ 2.03 million $ 1,306
Jul 1, 9 AM $ 0.00376
-1.16%
$ 2.06 million $ 1,302
Jul 1, 8 AM $ 0.0038
-0.08%
$ 2.09 million $ 1,318
Jul 1, 7 AM $ 0.00381
-0.44%
$ 2.09 million $ 1,362
Jul 1, 6 AM $ 0.00382
+4.31%
$ 2.1 million $ 1,390
Jul 1, 5 AM $ 0.00367
+0.00%
$ 2.01 million $ 1,396
Jul 1, 4 AM $ 0.00367
-4.03%
$ 2.01 million $ 1,408
Jul 1, 3 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,404
Jul 1, 2 AM $ 0.00382
+3.89%
$ 2.1 million $ 1,413