NeuroWeb Historical Data

NEURO Page 22
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00379
+0.00%
$ 2.08 million $ 800
11:01 PM $ 0.00379
+0.00%
$ 2.08 million $ 796
11:00 PM $ 0.00379
+0.00%
$ 2.08 million $ 796
10:59 PM $ 0.00379
+0.00%
$ 2.08 million $ 796
10:58 PM $ 0.00379
+0.29%
$ 2.08 million $ 792
10:57 PM $ 0.00378
+0.00%
$ 2.08 million $ 792
10:56 PM $ 0.00378
+0.00%
$ 2.08 million $ 788
10:55 PM $ 0.00378
+0.00%
$ 2.08 million $ 788
10:54 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:53 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:52 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:51 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:50 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:49 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:48 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:47 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:46 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:45 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:44 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:43 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:42 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:41 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:40 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:39 PM $ 0.00378
+0.00%
$ 2.07 million $ 788
10:38 PM $ 0.00378
+0.00%
$ 2.07 million $ 784
10:37 PM $ 0.00378
+0.00%
$ 2.07 million $ 784
10:36 PM $ 0.00378
+0.00%
$ 2.07 million $ 784
10:35 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:34 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:33 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:32 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:31 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:30 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:29 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:28 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:27 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:26 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:25 PM $ 0.00378
+0.00%
$ 2.07 million $ 780
10:24 PM $ 0.00378
+0.00%
$ 2.07 million $ 776
10:23 PM $ 0.00378
+0.00%
$ 2.07 million $ 776
10:22 PM $ 0.00378
+0.00%
$ 2.07 million $ 776
10:21 PM $ 0.00378
+0.00%
$ 2.07 million $ 776
10:20 PM $ 0.00378
+0.00%
$ 2.07 million $ 776
10:19 PM $ 0.00378
+0.00%
$ 2.07 million $ 776
10:18 PM $ 0.00378
+0.00%
$ 2.07 million $ 776
10:17 PM $ 0.00378
+0.00%
$ 2.07 million $ 772
10:16 PM $ 0.00378
+0.00%
$ 2.07 million $ 772
10:15 PM $ 0.00378
+0.00%
$ 2.07 million $ 772
10:14 PM $ 0.00378
+0.00%
$ 2.07 million $ 772
10:13 PM $ 0.00378
+0.00%
$ 2.07 million $ 768