NeuroWeb Historical Data

NEURO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00425
+0.00%
$ 2.33 million $ 9,754
Mar 5, 2 AM $ 0.00425
-0.23%
$ 2.33 million $ 10,048
Mar 5, 1 AM $ 0.00426
+0.00%
$ 2.34 million $ 10,040
Mar 5, 12 AM $ 0.00426
+0.00%
$ 2.34 million $ 9,942
Mar 4, 11 PM $ 0.00426
+0.21%
$ 2.34 million $ 9,902
Mar 4, 10 PM $ 0.00425
+0.40%
$ 2.33 million $ 9,900
Mar 4, 9 PM $ 0.00422
+0.00%
$ 2.32 million $ 9,907
Mar 4, 8 PM $ 0.00422
+0.00%
$ 2.32 million $ 9,979
Mar 4, 7 PM $ 0.00422
+0.05%
$ 2.32 million $ 9,995
Mar 4, 6 PM $ 0.00422
-0.45%
$ 2.32 million $ 9,795
Mar 4, 5 PM $ 0.00424
+0.14%
$ 2.33 million $ 9,727
Mar 4, 4 PM $ 0.00424
+0.00%
$ -- $ 9,857
Mar 4, 1 PM $ 0.00425
+0.31%
$ 2.33 million $ 11,002
Mar 4, 12 PM $ 0.00424
-1.72%
$ 2.33 million $ 11,015
Mar 4, 11 AM $ 0.00431
+0.00%
$ 2.37 million $ 10,998
Mar 4, 9 AM $ 0.00431
+0.00%
$ 2.37 million $ 10,753
Mar 4, 8 AM $ 0.00432
+0.72%
$ 2.37 million $ 10,816
Mar 4, 7 AM $ 0.00429
+0.00%
$ 2.35 million $ 10,854
Mar 4, 6 AM $ 0.00429
+0.59%
$ 2.35 million $ 10,878
Mar 4, 5 AM $ 0.00427
+0.52%
$ 2.34 million $ 10,811
Mar 4, 4 AM $ 0.00424
-3.83%
$ 2.33 million $ 10,718
Mar 4, 3 AM $ 0.00441
-6.27%
$ 2.42 million $ 10,670
Mar 4, 2 AM $ 0.00471
-0.23%
$ 2.58 million $ 10,494
Mar 4, 1 AM $ 0.00472
+0.00%
$ 2.59 million $ 10,568
Mar 4, 12 AM $ 0.00472
+0.23%
$ 2.59 million $ 10,610
Mar 3, 11 PM $ 0.00471
+0.00%
$ 2.58 million $ 10,605
Mar 3, 10 PM $ 0.00471
+0.00%
$ 2.58 million $ 10,698
Mar 3, 9 PM $ 0.00471
+0.00%
$ 2.58 million $ 10,659
Mar 3, 8 PM $ 0.00471
-0.23%
$ 2.58 million $ 10,491
Mar 3, 7 PM $ 0.00472
+0.23%
$ 2.59 million $ 10,534
Mar 3, 6 PM $ 0.00471
+0.00%
$ 2.58 million $ 10,590
Mar 3, 5 PM $ 0.00471
-0.59%
$ 2.58 million $ 10,679
Mar 3, 4 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,760
Mar 3, 3 PM $ 0.00472
+11.39%
$ 2.59 million $ 10,735
Mar 3, 2 PM $ 0.00424
-0.47%
$ 2.33 million $ 9,538
Mar 3, 1 PM $ 0.00426
+0.00%
$ 2.34 million $ 9,632
Mar 3, 12 PM $ 0.00426
+0.85%
$ 2.34 million $ 9,594
Mar 3, 11 AM $ 0.00423
-1.08%
$ 2.32 million $ 9,610
Mar 3, 10 AM $ 0.00427
+1.04%
$ 2.34 million $ 9,663
Mar 3, 9 AM $ 0.00423
-0.98%
$ 2.32 million $ 9,653
Mar 3, 8 AM $ 0.00427
-0.05%
$ 2.34 million $ 9,715
Mar 3, 7 AM $ 0.00426
-3.40%
$ 2.34 million $ 10,011
Mar 3, 6 AM $ 0.00441
+0.00%
$ 2.42 million $ 9,905
Mar 3, 5 AM $ 0.00441
-3.44%
$ 2.42 million $ 9,988
Mar 3, 4 AM $ 0.00457
-0.22%
$ 2.51 million $ 10,064
Mar 3, 3 AM $ 0.00458
+5.85%
$ 2.51 million $ 9,931
Mar 3, 2 AM $ 0.00433
-0.18%
$ 2.37 million $ 9,859
Mar 3, 1 AM $ 0.00433
-0.32%
$ 2.38 million $ 9,865
Mar 3, 12 AM $ 0.00435
-1.14%
$ 2.39 million $ 9,907
Mar 2, 11 PM $ 0.0044
-5.17%
$ 2.41 million $ 9,951