Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.00141
+0.00%
$772,640 $463
Aug 19, 6 PM $0.00141
+0.00%
$772,640 $471
Aug 19, 5 PM $0.00141
+0.00%
$772,640 $480
Aug 19, 4 PM $0.00141
-1.26%
$772,640 $473
Aug 19, 3 PM $0.00143
+0.99%
$782,517 $468
Aug 19, 2 PM $0.00141
+0.00%
$774,835 $460
Aug 19, 1 PM $0.00141
+0.00%
$774,835 $460
Aug 19, 12 PM $0.00141
+0.00%
$774,835 $433
Aug 19, 11 AM $0.00141
-2.55%
$774,835 $425
Aug 19, 10 AM $0.00145
+0.00%
$795,139 $385
Aug 19, 9 AM $0.00145
-0.07%
$795,139 $367
Aug 19, 8 AM $0.00145
+0.07%
$795,687 $370
Aug 19, 7 AM $0.00145
+0.00%
$795,139 $369
Aug 19, 6 AM $0.00145
+0.28%
$795,139 $346
Aug 19, 5 AM $0.00145
-1.30%
$792,944 $312
Aug 19, 4 AM $0.00146
+0.00%
$803,370 $314
Aug 19, 3 AM $0.00146
-0.27%
$803,370 $489
Aug 19, 2 AM $0.00147
-3.61%
$805,565 $510
Aug 19, 1 AM $0.00152
+0.00%
$835,746 $666
Aug 19, 12 AM $0.00152
+0.00%
$835,746 $731
Aug 18, 11 PM $0.00152
+0.00%
$835,746 $785
Aug 18, 10 PM $0.00152
+0.00%
$835,746 $801
Aug 18, 9 PM $0.00152
+0.00%
$835,746 $801
Aug 18, 8 PM $0.00152
+0.00%
$835,746 $801
Aug 18, 7 PM $0.00152
-3.85%
$835,746 $818
Aug 18, 6 PM $0.00158
+4.01%
$869,220 $810
Aug 18, 5 PM $0.00152
-2.37%
$835,746 $810
Aug 18, 4 PM $0.00156
-1.52%
$856,050 $843
Aug 18, 3 PM $0.00158
-0.31%
$869,220 $832
Aug 18, 2 PM $0.00159
+0.00%
$871,964 $869
Aug 18, 1 PM $0.00159
+0.00%
$871,964 $884
Aug 18, 12 PM $0.00159
+0.00%
$871,964 $877
Aug 18, 11 AM $0.00159
-3.58%
$871,964 $861
Aug 18, 10 AM $0.00165
+1.73%
$904,340 $857
Aug 18, 9 AM $0.00162
-0.98%
$888,975 $1,040
Aug 18, 8 AM $0.00159
-1.67%
$874,159 $1,050
Aug 18, 7 AM $0.00162
-0.49%
$888,975 $1,030
Aug 18, 6 AM $0.00163
+7.18%
$893,365 $1,066
Aug 18, 5 AM $0.00152
-3.56%
$833,551 $1,080
Aug 18, 4 AM $0.00158
+23.14%
$864,281 $1,207
Aug 18, 3 AM $0.00128
-11.49%
$701,851 $1,043
Aug 18, 2 AM $0.00145
+42.08%
$792,944 $1,290
Aug 18, 1 AM $0.00102
-26.68%
$558,079 $1,118
Aug 18, 12 AM $0.00139
-19.69%
$761,116 $1,040
Aug 17, 11 PM $0.00173
-7.00%
$947,691 $982
Aug 17, 10 PM $0.00186
+0.00%
$1.02 million $963
Aug 17, 9 PM $0.00186
+0.00%
$1.02 million $963
Aug 17, 8 PM $0.00186
+4.03%
$1.02 million $963
Aug 17, 7 PM $0.00178
+0.00%
$979,519 $954
Aug 17, 6 PM $0.00178
+0.00%
$979,519 $954