NeuroWeb Historical Data

NEURO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00368
+0.00%
$ 2.02 million $ 1,413
Jul 1, 12 AM $ 0.00368
-3.82%
$ 2.02 million $ 1,413
Jun 30, 11 PM $ 0.00382
-0.05%
$ 2.1 million $ 1,428
Jun 30, 10 PM $ 0.00383
+4.31%
$ 2.1 million $ 1,417
Jun 30, 9 PM $ 0.00367
+0.11%
$ 2.01 million $ 1,322
Jun 30, 8 PM $ 0.00366
-4.33%
$ 2.01 million $ 1,304
Jun 30, 7 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,285
Jun 30, 6 PM $ 0.00383
+4.45%
$ 2.1 million $ 1,289
Jun 30, 5 PM $ 0.00367
-2.47%
$ 2.01 million $ 1,236
Jun 30, 4 PM $ 0.00376
-1.36%
$ 2.06 million $ 1,202
Jun 30, 3 PM $ 0.00381
-0.21%
$ 2.09 million $ 1,190
Jun 30, 2 PM $ 0.00382
+2.58%
$ 2.1 million $ 1,193
Jun 30, 1 PM $ 0.00372
+0.68%
$ 2.04 million $ 1,087
Jun 30, 12 PM $ 0.0037
+0.22%
$ 2.03 million $ 1,006
Jun 30, 11 AM $ 0.00369
+1.21%
$ 2.03 million $ 1,003
Jun 30, 10 AM $ 0.00365
-3.37%
$ 2 million $ 1,015
Jun 30, 9 AM $ 0.00377
+0.16%
$ 2.07 million $ 999
Jun 30, 8 AM $ 0.00377
+1.15%
$ 2.07 million $ 1,004
Jun 30, 7 AM $ 0.00372
-2.54%
$ 2.04 million $ 996
Jun 30, 6 AM $ 0.00382
+3.63%
$ 2.1 million $ 968
Jun 30, 5 AM $ 0.00369
+0.33%
$ 2.02 million $ 968
Jun 30, 4 AM $ 0.00368
-3.77%
$ 2.02 million $ 965
Jun 30, 3 AM $ 0.00382
+0.10%
$ 2.1 million $ 978
Jun 30, 2 AM $ 0.00382
+0.26%
$ 2.09 million $ 977
Jun 30, 1 AM $ 0.00381
+3.82%
$ 2.09 million $ 968
Jun 30, 12 AM $ 0.00367
+0.05%
$ 2.01 million $ 995
Jun 29, 11 PM $ 0.00366
-4.43%
$ 2.01 million $ 976
Jun 29, 10 PM $ 0.00383
+4.64%
$ 2.1 million $ 983
Jun 29, 9 PM $ 0.00366
-4.43%
$ 2.01 million $ 971
Jun 29, 8 PM $ 0.00383
+4.53%
$ 2.1 million $ 987
Jun 29, 7 PM $ 0.00366
+0.08%
$ 2.01 million $ 979
Jun 29, 6 PM $ 0.00366
-4.46%
$ 2.01 million $ 975
Jun 29, 5 PM $ 0.00383
+0.00%
$ 2.1 million $ 999
Jun 29, 4 PM $ 0.00383
+4.59%
$ 2.1 million $ 995
Jun 29, 3 PM $ 0.00366
+0.00%
$ 2.01 million $ 985
Jun 29, 2 PM $ 0.00366
-4.36%
$ 2.01 million $ 1,001
Jun 29, 1 PM $ 0.00383
-0.08%
$ 2.1 million $ 1,031
Jun 29, 12 PM $ 0.00383
+4.16%
$ 2.1 million $ 1,058
Jun 29, 11 AM $ 0.00368
-3.18%
$ 2.02 million $ 1,042
Jun 29, 10 AM $ 0.0038
-0.50%
$ 2.09 million $ 1,034
Jun 29, 9 AM $ 0.00382
+3.89%
$ 2.1 million $ 1,054
Jun 29, 8 AM $ 0.00368
-3.74%
$ 2.02 million $ 1,149
Jun 29, 7 AM $ 0.00382
+3.89%
$ 2.1 million $ 1,117
Jun 29, 6 AM $ 0.00368
-3.87%
$ 2.02 million $ 1,093
Jun 29, 5 AM $ 0.00383
+0.13%
$ 2.1 million $ 1,085
Jun 29, 4 AM $ 0.00382
-0.08%
$ 2.1 million $ 1,088
Jun 29, 3 AM $ 0.00382
+3.72%
$ 2.1 million $ 1,063
Jun 29, 2 AM $ 0.00369
-3.61%
$ 2.02 million $ 1,050
Jun 29, 1 AM $ 0.00382
-0.16%
$ 2.1 million $ 1,043
Jun 29, 12 AM $ 0.00383
+4.44%
$ 2.1 million $ 996