NeuroWeb Historical Data

NEURO Page 23
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,294
5:02 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,294
5:01 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,294
5:00 PM $ 0.00374
+0.00%
$ 2.1 million $ 1,298
4:59 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:58 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:57 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:56 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:55 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:54 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:53 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:52 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:51 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:50 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:49 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:48 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:47 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:46 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:45 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:44 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:43 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:42 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:41 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:40 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:39 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:38 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:37 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:36 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:35 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:34 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:33 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:32 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:31 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:30 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:29 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:28 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:27 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:26 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,290
4:25 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:24 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:23 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,294
4:22 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:21 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:20 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:19 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:18 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:17 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:16 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,298
4:15 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,297
4:14 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,297