NeuroWeb Historical Data

NEURO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0044
-5.17%
$ 2.41 million $ 9,951
Mar 2, 10 PM $ 0.00464
+0.00%
$ 2.55 million $ 9,910
Mar 2, 9 PM $ 0.00463
+6.49%
$ 2.54 million $ 9,920
Mar 2, 8 PM $ 0.00435
-3.55%
$ 2.39 million $ 10,118
Mar 2, 7 PM $ 0.00451
-1.77%
$ 2.47 million $ 10,147
Mar 2, 6 PM $ 0.00459
-3.17%
$ 2.52 million $ 10,045
Mar 2, 5 PM $ 0.00474
-0.23%
$ 2.6 million $ 10,036
Mar 2, 4 PM $ 0.00475
+0.23%
$ 2.61 million $ 9,914
Mar 2, 3 PM $ 0.00474
+0.00%
$ 2.6 million $ 9,822
Mar 2, 2 PM $ 0.00474
-0.23%
$ 2.6 million $ 9,786
Mar 2, 1 PM $ 0.00475
+0.00%
$ 2.61 million $ 9,788
Mar 2, 12 PM $ 0.00475
+0.23%
$ 2.61 million $ 9,899
Mar 2, 11 AM $ 0.00474
+0.00%
$ 2.6 million $ 9,891
Mar 2, 10 AM $ 0.00474
+0.00%
$ 2.6 million $ 9,809
Mar 2, 9 AM $ 0.00474
+0.00%
$ 2.6 million $ 9,850
Mar 2, 8 AM $ 0.00474
+9.88%
$ 2.6 million $ 9,764
Mar 2, 7 AM $ 0.00431
-0.71%
$ 2.37 million $ 9,438
Mar 2, 6 AM $ 0.00434
-0.32%
$ 2.38 million $ 9,444
Mar 2, 5 AM $ 0.00436
+0.00%
$ 2.39 million $ 9,466
Mar 2, 4 AM $ 0.00436
+0.00%
$ 2.39 million $ 9,405
Mar 2, 3 AM $ 0.00436
-0.21%
$ 2.39 million $ 9,559
Mar 2, 2 AM $ 0.00437
+0.21%
$ 2.4 million $ 9,620
Mar 2, 1 AM $ 0.00436
-2.02%
$ 2.39 million $ 9,495
Mar 2, 12 AM $ 0.00445
+0.00%
$ 2.44 million $ 9,466
Mar 1, 11 PM $ 0.00445
-6.04%
$ 2.44 million $ 9,399
Mar 1, 10 PM $ 0.00474
+0.00%
$ 2.6 million $ 9,348
Mar 1, 9 PM $ 0.00474
+5.52%
$ 2.6 million $ 9,329
Mar 1, 8 PM $ 0.00449
-1.64%
$ 2.47 million $ 9,310
Mar 1, 7 PM $ 0.00457
-3.55%
$ 2.51 million $ 9,262
Mar 1, 6 PM $ 0.00474
+0.00%
$ 2.6 million $ 9,320
Mar 1, 5 PM $ 0.00474
+9.68%
$ 2.6 million $ 9,225
Mar 1, 4 PM $ 0.00433
+0.00%
$ 2.38 million $ 9,218
Mar 1, 3 PM $ 0.00433
+0.23%
$ 2.38 million $ 9,205
Mar 1, 2 PM $ 0.00432
-2.06%
$ 2.37 million $ 9,262
Mar 1, 1 PM $ 0.00441
-6.94%
$ 2.42 million $ 9,243
Mar 1, 12 PM $ 0.00474
+0.15%
$ 2.6 million $ 9,170
Mar 1, 11 AM $ 0.00473
-0.34%
$ 2.6 million $ 9,121
Mar 1, 10 AM $ 0.00475
+5.21%
$ 2.61 million $ 9,101
Mar 1, 9 AM $ 0.00451
+0.00%
$ 2.48 million $ 9,087
Mar 1, 8 AM $ 0.00451
+0.00%
$ 2.48 million $ 9,103
Mar 1, 7 AM $ 0.00451
-0.24%
$ 2.48 million $ 9,361
Mar 1, 6 AM $ 0.00452
+0.00%
$ 2.48 million $ 9,504
Mar 1, 5 AM $ 0.00452
+0.24%
$ 2.48 million $ 9,443
Mar 1, 4 AM $ 0.00451
+0.00%
$ 2.48 million $ 9,464
Mar 1, 3 AM $ 0.00451
-0.24%
$ 2.48 million $ 9,430
Mar 1, 2 AM $ 0.00452
+0.24%
$ 2.48 million $ 9,491
Mar 1, 1 AM $ 0.00451
-0.24%
$ 2.48 million $ 9,561
Mar 1, 12 AM $ 0.00452
+0.00%
$ 2.48 million $ 9,555
Feb 28, 11 PM $ 0.00452
-0.40%
$ 2.48 million $ 9,634
Feb 28, 10 PM $ 0.00454
-4.12%
$ 2.49 million $ 9,702