Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.00178
+0.00%
$979,519 $954
Aug 17, 5 PM $0.00178
-7.56%
$979,519 $944
Aug 17, 4 PM $0.00193
+7.58%
$1.06 million $906
Aug 17, 3 PM $0.00179
-1.21%
$985,006 $910
Aug 17, 2 PM $0.00182
-4.62%
$997,079 $862
Aug 17, 1 PM $0.00191
+0.00%
$1.05 million $814
Aug 17, 12 PM $0.00191
-0.42%
$1.05 million $809
Aug 17, 11 AM $0.00191
-0.05%
$1.05 million $805
Aug 17, 10 AM $0.00191
-1.49%
$1.05 million $821
Aug 17, 9 AM $0.00194
-1.62%
$1.07 million $627
Aug 17, 8 AM $0.00198
+0.25%
$1.08 million $586
Aug 17, 7 AM $0.00197
+0.00%
$1.08 million $574
Aug 17, 6 AM $0.00197
-3.86%
$1.08 million $537
Aug 17, 5 AM $0.00205
+9.05%
$1.12 million $518
Aug 17, 4 AM $0.00188
-4.96%
$1.03 million $388
Aug 17, 3 AM $0.00198
-7.01%
$1.08 million $381
Aug 17, 2 AM $0.00213
+0.00%
$1.17 million $85
Aug 17, 1 AM $0.00213
+0.00%
$1.17 million $85
Aug 17, 12 AM $0.00213
+0.00%
$1.17 million $85
Aug 16, 11 PM $0.00213
+0.00%
$1.17 million $81
Aug 16, 10 PM $0.00213
+0.00%
$1.17 million $77
Aug 16, 9 PM $0.00213
+0.00%
$1.17 million $77
Aug 16, 8 PM $0.00213
+0.00%
$1.17 million $77
Aug 16, 7 PM $0.00213
+0.00%
$1.17 million $69
Aug 16, 6 PM $0.00213
+0.00%
$1.17 million $69
Aug 16, 5 PM $0.00213
+0.28%
$1.17 million $69
Aug 16, 4 PM $0.00212
-0.28%
$1.16 million $65
Aug 16, 3 PM $0.00213
+0.28%
$1.17 million $53
Aug 16, 2 PM $0.00212
+0.00%
$1.16 million $49
Aug 16, 1 PM $0.00212
+0.00%
$1.16 million $53
Aug 16, 12 PM $0.00212
-0.38%
$1.16 million $53
Aug 16, 11 AM $0.00213
+0.28%
$1.17 million $36
Aug 16, 10 AM $0.00212
+0.00%
$1.16 million $13
Aug 16, 9 AM $0.00212
+0.00%
$1.16 million $13
Aug 16, 8 AM $0.00212
+0.00%
$1.16 million $13
Aug 16, 7 AM $0.00212
+0.05%
$1.16 million $13
Aug 16, 6 AM $0.00212
+0.00%
$1.16 million $36
Aug 16, 5 AM $0.00212
+0.00%
$1.16 million $56
Aug 16, 4 AM $0.00212
-0.24%
$1.16 million $56
Aug 16, 3 AM $0.00213
+0.00%
$1.17 million $52
Aug 16, 2 AM $0.00213
+0.00%
$1.17 million $76
Aug 16, 1 AM $0.00213
+0.00%
$1.17 million $76
Aug 16, 12 AM $0.00213
+0.00%
$1.17 million $76
Aug 15, 11 PM $0.00213
+0.00%
$1.17 million $76
Aug 15, 10 PM $0.00213
+0.00%
$1.17 million $80
Aug 15, 9 PM $0.00213
+0.00%
$1.17 million $80
Aug 15, 8 PM $0.00213
+0.00%
$1.17 million $80
Aug 15, 7 PM $0.00213
+0.00%
$1.17 million $80
Aug 15, 6 PM $0.00213
+0.00%
$1.17 million $80
Aug 15, 5 PM $0.00213
+0.00%
$1.17 million $80