NeuroWeb Historical Data

NEURO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00383
+4.44%
$ 2.1 million $ 996
Jun 28, 11 PM $ 0.00367
-0.46%
$ 2.01 million $ 1,018
Jun 28, 10 PM $ 0.00368
-0.14%
$ 2.02 million $ 974
Jun 28, 9 PM $ 0.00369
-3.53%
$ 2.02 million $ 954
Jun 28, 8 PM $ 0.00382
+0.00%
$ 2.1 million $ 907
Jun 28, 7 PM $ 0.00382
-0.13%
$ 2.1 million $ 919
Jun 28, 6 PM $ 0.00383
+4.42%
$ 2.1 million $ 895
Jun 28, 5 PM $ 0.00367
+0.22%
$ 2.01 million $ 875
Jun 28, 4 PM $ 0.00366
-4.26%
$ 2.01 million $ 891
Jun 28, 3 PM $ 0.00382
-0.21%
$ 2.1 million $ 903
Jun 28, 2 PM $ 0.00383
+4.42%
$ 2.1 million $ 898
Jun 28, 1 PM $ 0.00367
+0.22%
$ 2.01 million $ 1,098
Jun 28, 12 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,602
Jun 28, 11 AM $ 0.00366
-3.61%
$ 2.01 million $ 1,606
Jun 28, 10 AM $ 0.0038
+0.00%
$ 2.08 million $ 1,614
Jun 28, 9 AM $ 0.0038
+3.23%
$ 2.08 million $ 1,626
Jun 28, 8 AM $ 0.00368
-3.79%
$ 2.02 million $ 1,522
Jun 28, 7 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,538
Jun 28, 6 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,542
Jun 28, 5 AM $ 0.00367
+0.00%
$ 2.01 million $ 1,518
Jun 28, 4 AM $ 0.00367
-4.03%
$ 2.01 million $ 1,506
Jun 28, 3 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,506
Jun 28, 2 AM $ 0.00382
+4.25%
$ 2.1 million $ 1,502
Jun 28, 1 AM $ 0.00367
+0.19%
$ 2.01 million $ 1,510
Jun 28, 12 AM $ 0.00366
-4.26%
$ 2.01 million $ 1,525
Jun 27, 11 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,513
Jun 27, 10 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,546
Jun 27, 9 PM $ 0.00382
+3.97%
$ 2.1 million $ 1,586
Jun 27, 8 PM $ 0.00368
+0.35%
$ 2.02 million $ 1,649
Jun 27, 7 PM $ 0.00366
-4.43%
$ 2.01 million $ 1,681
Jun 27, 6 PM $ 0.00383
+0.00%
$ 2.1 million $ 2,199
Jun 27, 5 PM $ 0.00383
+0.00%
$ 2.1 million $ 2,195
Jun 27, 4 PM $ 0.00383
+3.62%
$ 2.1 million $ 2,191
Jun 27, 3 PM $ 0.0037
-3.39%
$ 2.03 million $ 2,179
Jun 27, 2 PM $ 0.00383
+5.77%
$ 2.1 million $ 2,165
Jun 27, 1 PM $ 0.00362
+0.72%
$ 1.99 million $ 1,951
Jun 27, 12 PM $ 0.0036
-4.03%
$ 1.97 million $ 1,440
Jun 27, 11 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,462
Jun 27, 10 AM $ 0.00375
+3.80%
$ 2.06 million $ 1,478
Jun 27, 9 AM $ 0.00361
-3.66%
$ 1.98 million $ 1,450
Jun 27, 8 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,468
Jun 27, 7 AM $ 0.00375
+3.39%
$ 2.06 million $ 1,479
Jun 27, 6 AM $ 0.00362
+0.39%
$ 1.99 million $ 1,525
Jun 27, 5 AM $ 0.00361
+0.00%
$ 1.98 million $ 1,533
Jun 27, 4 AM $ 0.00361
-3.68%
$ 1.98 million $ 1,548
Jun 27, 3 AM $ 0.00375
+0.00%
$ 2.06 million $ 1,549
Jun 27, 2 AM $ 0.00375
+3.71%
$ 2.06 million $ 1,537
Jun 27, 1 AM $ 0.00361
-1.95%
$ 1.98 million $ 1,536
Jun 27, 12 AM $ 0.00369
-1.81%
$ 2.02 million $ 1,547
Jun 26, 11 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,698